We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short EUR Performance | DBI:3BV0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,166.28 | -2.09% | 101,402.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103,214.34 | 101,356.56 | 102,198.51 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101,665.89 | -1,913.94 | -1.85% | 101,356.56 | 103,214.34 | 0 |
| 25 Apr 2024 | 103,579.83 | -1,146.72 | -1.09% | 103,287.88 | 104,204.91 | 0 |
| 24 Apr 2024 | 104,726.55 | -1,160.10 | -1.10% | 103,901.83 | 105,155.18 | 0 |
| 23 Apr 2024 | 105,886.65 | -571.38 | -0.54% | 105,543.50 | 106,520.90 | 0 |
| 22 Apr 2024 | 106,458.03 | -493.22 | -0.46% | 106,271.62 | 106,952.51 | 0 |
| 19 Apr 2024 | 106,951.25 | 545.97 | 0.51% | 106,481.65 | 107,215.15 | 0 |
| 18 Apr 2024 | 106,405.28 | -1,716.99 | -1.59% | 106,351.40 | 107,428.91 | 0 |
| 17 Apr 2024 | 108,122.27 | 24.24 | 0.02% | 107,835.77 | 108,232.46 | 0 |
| 16 Apr 2024 | 108,098.03 | 1,467.38 | 1.38% | 107,479.10 | 108,327.69 | 0 |
| 15 Apr 2024 | 106,630.65 | 22.60 | 0.02% | 106,277.70 | 107,172.76 | 0 |
| 12 Apr 2024 | 106,608.05 | 1,540.90 | 1.47% | 105,935.62 | 106,839.72 | 0 |
| 11 Apr 2024 | 105,067.15 | -233.13 | -0.22% | 104,800.62 | 105,670.67 | 0 |
| 10 Apr 2024 | 105,300.28 | -2,748.65 | -2.54% | 105,300.28 | 107,037.62 | 0 |
| 09 Apr 2024 | 108,048.93 | -399.47 | -0.37% | 107,966.29 | 108,423.82 | 0 |
| 08 Apr 2024 | 108,448.40 | -366.95 | -0.34% | 108,209.48 | 108,982.92 | 0 |
| 05 Apr 2024 | 108,815.35 | 2,704.94 | 2.55% | 106,388.39 | 109,012.81 | 0 |
| 04 Apr 2024 | 106,110.41 | 337.54 | 0.32% | 105,700.68 | 106,248.93 | 0 |
| 03 Apr 2024 | 105,772.87 | 1,404.60 | 1.35% | 105,114.66 | 105,788.09 | 0 |
| 02 Apr 2024 | 104,368.27 | -2,396.87 | -2.24% | 103,798.38 | 104,631.30 | 0 |
| 28 Mar 2024 | 106,765.14 | -867.93 | -0.81% | 106,605.40 | 107,131.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
