We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China Short EUR Performance | DBI:3BV0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81,378.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 81,369.04 | -1,356.09 | -1.64% | 80,439.85 | 81,556.47 | 0 |
| 28 Jan 2025 | 82,725.13 | 531.08 | 0.65% | 82,186.81 | 82,974.39 | 0 |
| 27 Jan 2025 | 82,194.05 | -1,436.46 | -1.72% | 82,123.82 | 83,045.13 | 0 |
| 24 Jan 2025 | 83,630.51 | -1,778.47 | -2.08% | 83,606.97 | 85,209.40 | 0 |
| 23 Jan 2025 | 85,408.98 | 162.60 | 0.19% | 84,774.36 | 85,521.64 | 0 |
| 22 Jan 2025 | 85,246.38 | 782.99 | 0.93% | 85,023.82 | 85,859.03 | 0 |
| 21 Jan 2025 | 84,463.39 | 379.41 | 0.45% | 83,030.34 | 84,656.42 | 0 |
| 20 Jan 2025 | 84,083.98 | 275.13 | 0.33% | 83,509.80 | 84,492.55 | 0 |
| 17 Jan 2025 | 83,808.85 | -1,931.55 | -2.25% | 83,479.23 | 85,893.93 | 0 |
| 16 Jan 2025 | 85,740.40 | -338.39 | -0.39% | 85,211.90 | 85,946.71 | 0 |
| 15 Jan 2025 | 86,078.79 | -510.55 | -0.59% | 85,840.63 | 87,173.82 | 0 |
| 14 Jan 2025 | 86,589.34 | -987.58 | -1.13% | 86,082.72 | 87,553.91 | 0 |
| 13 Jan 2025 | 87,576.92 | -212.68 | -0.24% | 87,049.51 | 87,877.91 | 0 |
| 10 Jan 2025 | 87,789.60 | 1,976.44 | 2.30% | 85,777.36 | 87,840.35 | 0 |
| 09 Jan 2025 | 85,813.16 | -22.23 | -0.03% | 85,757.62 | 86,013.86 | 0 |
| 08 Jan 2025 | 85,835.39 | 74.74 | 0.09% | 85,111.91 | 86,112.87 | 0 |
| 07 Jan 2025 | 85,760.65 | 214.48 | 0.25% | 85,555.29 | 86,220.81 | 0 |
| 06 Jan 2025 | 85,546.17 | 811.05 | 0.96% | 84,584.07 | 85,894.79 | 0 |
| 03 Jan 2025 | 84,735.12 | -134.48 | -0.16% | 84,488.77 | 85,319.09 | 0 |
| 02 Jan 2025 | 84,869.60 | 116.65 | 0.14% | 84,461.13 | 85,443.41 | 0 |
| 30 Dec 2024 | 84,752.95 | 945.08 | 1.13% | 83,662.51 | 84,916.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
