Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short Performance Index USD | DBI:3BU8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,764.59 | -2.71% | 63,399.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64,769.22 | 63,465.18 | 64,755.60 | 0 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 63,467.31 | -1,699.43 | -2.61% | 63,465.18 | 64,769.22 | 0 |
| 21 Nov 2024 | 65,166.74 | 408.94 | 0.63% | 65,125.57 | 65,355.76 | 0 |
| 20 Nov 2024 | 64,757.80 | 12.46 | 0.02% | 64,495.92 | 64,836.23 | 0 |
| 19 Nov 2024 | 64,745.34 | -508.73 | -0.78% | 64,740.21 | 65,372.93 | 0 |
| 18 Nov 2024 | 65,254.07 | -340.51 | -0.52% | 65,231.68 | 65,720.48 | 0 |
| 15 Nov 2024 | 65,594.58 | 561.32 | 0.86% | 65,061.65 | 65,598.41 | 0 |
| 14 Nov 2024 | 65,033.26 | -85.61 | -0.13% | 64,941.10 | 65,173.00 | 0 |
| 13 Nov 2024 | 65,118.87 | 770.86 | 1.20% | 64,723.42 | 65,298.28 | 0 |
| 12 Nov 2024 | 64,348.01 | 784.30 | 1.23% | 63,768.62 | 64,452.51 | 0 |
| 11 Nov 2024 | 63,563.71 | -176.89 | -0.28% | 63,553.51 | 63,952.18 | 0 |
| 08 Nov 2024 | 63,740.60 | 50.96 | 0.08% | 63,625.09 | 63,879.69 | 0 |
| 07 Nov 2024 | 63,689.64 | 462.84 | 0.73% | 63,205.70 | 63,843.32 | 0 |
| 06 Nov 2024 | 63,226.80 | -453.14 | -0.71% | 63,127.17 | 63,647.76 | 0 |
| 05 Nov 2024 | 63,679.94 | -854.21 | -1.32% | 63,679.94 | 64,555.75 | 0 |
| 04 Nov 2024 | 64,534.15 | 574.78 | 0.90% | 64,414.78 | 64,676.64 | 0 |
| 01 Nov 2024 | 63,959.37 | -269.60 | -0.42% | 63,890.30 | 64,423.77 | 0 |
| 31 Oct 2024 | 64,228.97 | 222.99 | 0.35% | 63,476.03 | 64,283.61 | 0 |
| 30 Oct 2024 | 64,005.98 | 518.58 | 0.82% | 63,405.33 | 64,271.95 | 0 |
| 29 Oct 2024 | 63,487.40 | -232.62 | -0.37% | 63,414.75 | 63,698.84 | 0 |
| 28 Oct 2024 | 63,720.02 | -882.62 | -1.37% | 63,668.54 | 64,700.58 | 0 |
| 25 Oct 2024 | 64,602.64 | 670.15 | 1.05% | 64,417.85 | 64,628.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
