We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short EUR Performance | DBI:3BU6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.68 | -0.09% | 43,875.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,848.97 | 43,495.23 | 43,711.34 | 0 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 43,812.19 | -97.55 | -0.22% | 43,495.23 | 43,848.97 | 0 |
| 05 Mar 2025 | 43,909.74 | 178.00 | 0.41% | 43,690.44 | 44,071.75 | 0 |
| 04 Mar 2025 | 43,731.74 | 953.05 | 2.23% | 43,142.14 | 43,826.28 | 0 |
| 03 Mar 2025 | 42,778.69 | 126.08 | 0.30% | 42,583.05 | 42,965.02 | 0 |
| 28 Feb 2025 | 42,652.61 | 614.99 | 1.46% | 42,401.71 | 42,911.98 | 0 |
| 27 Feb 2025 | 42,037.62 | -223.87 | -0.53% | 41,990.35 | 42,366.75 | 0 |
| 26 Feb 2025 | 42,261.49 | -39.85 | -0.09% | 42,108.78 | 42,302.59 | 0 |
| 25 Feb 2025 | 42,301.34 | 279.22 | 0.66% | 41,999.00 | 42,436.41 | 0 |
| 24 Feb 2025 | 42,022.12 | 358.01 | 0.86% | 41,861.08 | 42,142.64 | 0 |
| 21 Feb 2025 | 41,664.11 | 168.64 | 0.41% | 41,410.94 | 41,800.22 | 0 |
| 20 Feb 2025 | 41,495.47 | 305.45 | 0.74% | 40,979.13 | 41,506.57 | 0 |
| 19 Feb 2025 | 41,190.02 | -268.07 | -0.65% | 41,151.32 | 41,353.69 | 0 |
| 18 Feb 2025 | 41,458.09 | 142.05 | 0.34% | 41,261.90 | 41,584.13 | 0 |
| 17 Feb 2025 | 41,316.04 | 134.95 | 0.33% | 41,239.68 | 41,381.92 | 0 |
| 14 Feb 2025 | 41,181.09 | 417.57 | 1.02% | 41,028.51 | 41,286.64 | 0 |
| 13 Feb 2025 | 40,763.52 | -13.80 | -0.03% | 40,700.84 | 40,914.81 | 0 |
| 12 Feb 2025 | 40,777.32 | 651.43 | 1.62% | 40,233.13 | 40,785.94 | 0 |
| 11 Feb 2025 | 40,125.89 | 126.31 | 0.32% | 40,076.86 | 40,354.16 | 0 |
| 10 Feb 2025 | 39,999.58 | -7.55 | -0.02% | 39,910.58 | 40,088.90 | 0 |
| 07 Feb 2025 | 40,007.13 | 452.17 | 1.14% | 39,608.66 | 40,121.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
