We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short EUR Performance | DBI:3BU6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 708.23 | 1.72% | 41,903.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,015.37 | 41,538.28 | 41,600.95 | 0 | 21:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 41,876.54 | 679.15 | 1.65% | 41,538.28 | 42,015.37 | 0 |
| 06 May 2024 | 41,197.39 | 35.04 | 0.09% | 41,189.44 | 41,248.84 | 0 |
| 03 May 2024 | 41,162.35 | 625.20 | 1.54% | 40,858.79 | 41,306.29 | 0 |
| 02 May 2024 | 40,537.15 | -41.36 | -0.10% | 40,444.05 | 40,744.53 | 0 |
| 30 Apr 2024 | 40,578.51 | 7.84 | 0.02% | 40,392.66 | 40,755.96 | 0 |
| 29 Apr 2024 | 40,570.67 | -352.17 | -0.86% | 40,319.08 | 40,886.34 | 0 |
| 26 Apr 2024 | 40,922.84 | -32.81 | -0.08% | 40,825.22 | 41,172.34 | 0 |
| 25 Apr 2024 | 40,955.65 | -517.57 | -1.25% | 40,917.89 | 41,237.13 | 0 |
| 24 Apr 2024 | 41,473.22 | 103.28 | 0.25% | 41,075.19 | 41,492.09 | 0 |
| 23 Apr 2024 | 41,369.94 | 133.89 | 0.32% | 41,212.29 | 41,436.72 | 0 |
| 22 Apr 2024 | 41,236.05 | -623.75 | -1.49% | 41,184.73 | 41,641.61 | 0 |
| 19 Apr 2024 | 41,859.80 | -230.59 | -0.55% | 41,855.08 | 42,400.00 | 0 |
| 18 Apr 2024 | 42,090.39 | 115.96 | 0.28% | 41,945.18 | 42,544.29 | 0 |
| 17 Apr 2024 | 41,974.43 | 269.75 | 0.65% | 41,737.80 | 41,974.43 | 0 |
| 16 Apr 2024 | 41,704.68 | 293.65 | 0.71% | 41,606.86 | 41,871.01 | 0 |
| 15 Apr 2024 | 41,411.03 | 315.84 | 0.77% | 41,110.53 | 41,431.70 | 0 |
| 12 Apr 2024 | 41,095.19 | 239.74 | 0.59% | 40,618.79 | 41,107.07 | 0 |
| 11 Apr 2024 | 40,855.45 | 10.45 | 0.03% | 40,749.86 | 40,905.69 | 0 |
| 10 Apr 2024 | 40,845.00 | -181.84 | -0.44% | 40,698.68 | 41,028.51 | 0 |
| 09 Apr 2024 | 41,026.84 | 45.23 | 0.11% | 40,997.86 | 41,333.62 | 0 |
| 08 Apr 2024 | 40,981.61 | -429.67 | -1.04% | 40,970.76 | 41,211.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
