Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short EUR Performance | DBI:3BU6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.71 | 0.19% | 41,092.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,361.33 | 41,059.09 | 41,166.73 | 0 | 21:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 41,012.91 | -931.40 | -2.22% | 40,951.34 | 41,737.78 | 0 |
| 21 Mar 2025 | 41,944.31 | -806.98 | -1.89% | 41,890.51 | 42,441.81 | 0 |
| 20 Mar 2025 | 42,751.29 | -113.26 | -0.26% | 42,496.38 | 42,753.84 | 0 |
| 19 Mar 2025 | 42,864.55 | -634.05 | -1.46% | 42,860.07 | 43,222.85 | 0 |
| 18 Mar 2025 | 43,498.60 | -395.16 | -0.90% | 43,374.61 | 43,867.53 | 0 |
| 17 Mar 2025 | 43,893.76 | -374.92 | -0.85% | 43,889.89 | 44,393.05 | 0 |
| 14 Mar 2025 | 44,268.68 | -208.86 | -0.47% | 44,204.78 | 44,584.66 | 0 |
| 13 Mar 2025 | 44,477.54 | -1.90 | 0.00% | 44,268.37 | 44,503.94 | 0 |
| 12 Mar 2025 | 44,479.44 | -221.38 | -0.50% | 44,382.76 | 44,708.30 | 0 |
| 11 Mar 2025 | 44,700.82 | 464.68 | 1.05% | 44,390.27 | 44,748.63 | 0 |
| 10 Mar 2025 | 44,236.14 | 148.72 | 0.34% | 43,867.68 | 44,381.37 | 0 |
| 07 Mar 2025 | 44,087.42 | 275.23 | 0.63% | 43,768.98 | 44,174.10 | 0 |
| 06 Mar 2025 | 43,812.19 | -97.55 | -0.22% | 43,495.23 | 43,848.97 | 0 |
| 05 Mar 2025 | 43,909.74 | 178.00 | 0.41% | 43,690.44 | 44,071.75 | 0 |
| 04 Mar 2025 | 43,731.74 | 953.05 | 2.23% | 43,142.14 | 43,826.28 | 0 |
| 03 Mar 2025 | 42,778.69 | 126.08 | 0.30% | 42,583.05 | 42,965.02 | 0 |
| 28 Feb 2025 | 42,652.61 | 614.99 | 1.46% | 42,401.71 | 42,911.98 | 0 |
| 27 Feb 2025 | 42,037.62 | -223.87 | -0.53% | 41,990.35 | 42,366.75 | 0 |
| 26 Feb 2025 | 42,261.49 | -39.85 | -0.09% | 42,108.78 | 42,302.59 | 0 |
| 25 Feb 2025 | 42,301.34 | 279.22 | 0.66% | 41,999.00 | 42,436.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
