ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3BU6 DBIX Deutsche Borse India Index Short EUR Performance

43,875.89
-40.68 (-0.09%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DBIX Deutsche Borse India Index Short EUR Performance DBI:3BU6 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -40.68 -0.09% 43,875.89
High Price Low Price Open Price Traded Last Trade
43,848.97 43,495.23 43,711.34 0 21:00:20

DBIX Deutsche Borse Indi... (3BU6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202543,812.19-97.55-0.22%43,495.2343,848.970
05 Mar 202543,909.74178.000.41%43,690.4444,071.750
04 Mar 202543,731.74953.052.23%43,142.1443,826.280
03 Mar 202542,778.69126.080.30%42,583.0542,965.020
28 Feb 202542,652.61614.991.46%42,401.7142,911.980
27 Feb 202542,037.62-223.87-0.53%41,990.3542,366.750
26 Feb 202542,261.49-39.85-0.09%42,108.7842,302.590
25 Feb 202542,301.34279.220.66%41,999.0042,436.410
24 Feb 202542,022.12358.010.86%41,861.0842,142.640
21 Feb 202541,664.11168.640.41%41,410.9441,800.220
20 Feb 202541,495.47305.450.74%40,979.1341,506.570
19 Feb 202541,190.02-268.07-0.65%41,151.3241,353.690
18 Feb 202541,458.09142.050.34%41,261.9041,584.130
17 Feb 202541,316.04134.950.33%41,239.6841,381.920
14 Feb 202541,181.09417.571.02%41,028.5141,286.640
13 Feb 202540,763.52-13.80-0.03%40,700.8440,914.810
12 Feb 202540,777.32651.431.62%40,233.1340,785.940
11 Feb 202540,125.89126.310.32%40,076.8640,354.160
10 Feb 202539,999.58-7.55-0.02%39,910.5840,088.900
07 Feb 202540,007.13452.171.14%39,608.6640,121.640
Download more DBIX Deutsche Borse India Index Short EUR Performance Historical Data

Your Recent History

Delayed Upgrade Clock