We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General All-Share Performance | DBI:3BTU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -81.78 | -1.71% | 4,703.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,743.26 | 4,703.33 | 4,728.12 | 0 | 12:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 4,782.52 | 154.10 | 3.33% | 4,731.44 | 4,785.20 | 0 |
| 13 May 2024 | 4,628.42 | -76.32 | -1.62% | 4,624.71 | 4,706.43 | 0 |
| 10 May 2024 | 4,704.74 | 17.71 | 0.38% | 4,686.95 | 4,728.74 | 0 |
| 09 May 2024 | 4,687.03 | 40.07 | 0.86% | 4,646.94 | 4,687.53 | 0 |
| 08 May 2024 | 4,646.96 | -72.44 | -1.53% | 4,633.18 | 4,731.84 | 0 |
| 07 May 2024 | 4,719.40 | 69.84 | 1.50% | 4,649.34 | 4,719.75 | 0 |
| 06 May 2024 | 4,649.56 | -9.72 | -0.21% | 4,621.95 | 4,666.96 | 0 |
| 03 May 2024 | 4,659.28 | -4.26 | -0.09% | 4,646.45 | 4,695.41 | 0 |
| 02 May 2024 | 4,663.54 | -40.95 | -0.87% | 4,652.16 | 4,724.79 | 0 |
| 30 Apr 2024 | 4,704.49 | -35.92 | -0.76% | 4,698.61 | 4,764.78 | 0 |
| 29 Apr 2024 | 4,740.41 | 6.43 | 0.14% | 4,692.95 | 4,763.46 | 0 |
| 26 Apr 2024 | 4,733.98 | 10.17 | 0.22% | 4,714.74 | 4,756.25 | 0 |
| 25 Apr 2024 | 4,723.81 | -20.46 | -0.43% | 4,719.59 | 4,764.18 | 0 |
| 24 Apr 2024 | 4,744.27 | 9.40 | 0.20% | 4,734.58 | 4,778.13 | 0 |
| 23 Apr 2024 | 4,734.87 | 63.81 | 1.37% | 4,671.09 | 4,765.38 | 0 |
| 22 Apr 2024 | 4,671.06 | 57.89 | 1.25% | 4,567.35 | 4,682.30 | 0 |
| 19 Apr 2024 | 4,613.17 | -20.75 | -0.45% | 4,577.63 | 4,633.65 | 0 |
| 18 Apr 2024 | 4,633.92 | 23.76 | 0.52% | 4,603.39 | 4,634.78 | 0 |
| 17 Apr 2024 | 4,610.16 | 31.48 | 0.69% | 4,568.22 | 4,618.17 | 0 |
| 16 Apr 2024 | 4,578.68 | -48.90 | -1.06% | 4,572.56 | 4,627.45 | 0 |
| 15 Apr 2024 | 4,627.58 | -41.66 | -0.89% | 4,625.11 | 4,728.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
