We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General All-Share Performance | DBI:3BTU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.68 | -0.35% | 4,507.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,541.77 | 4,394.30 | 4,520.88 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4,507.57 | -13.33 | -0.29% | 4,394.30 | 4,541.77 | 0 |
| 06 Jan 2025 | 4,520.90 | 198.33 | 4.59% | 4,378.00 | 4,523.27 | 0 |
| 03 Jan 2025 | 4,322.57 | 117.21 | 2.79% | 4,252.22 | 4,390.90 | 0 |
| 02 Jan 2025 | 4,205.36 | -58.20 | -1.37% | 4,130.69 | 4,345.08 | 0 |
| 30 Dec 2024 | 4,263.56 | 1.58 | 0.04% | 4,262.93 | 4,294.54 | 0 |
| 27 Dec 2024 | 4,261.98 | 80.82 | 1.93% | 4,189.26 | 4,285.08 | 0 |
| 23 Dec 2024 | 4,181.16 | -50.33 | -1.19% | 4,173.66 | 4,275.86 | 0 |
| 20 Dec 2024 | 4,231.49 | -9.72 | -0.23% | 4,182.84 | 4,235.42 | 0 |
| 19 Dec 2024 | 4,241.21 | -74.27 | -1.72% | 4,241.20 | 4,339.48 | 0 |
| 18 Dec 2024 | 4,315.48 | 52.74 | 1.24% | 4,228.83 | 4,331.26 | 0 |
| 17 Dec 2024 | 4,262.74 | -101.40 | -2.32% | 4,232.75 | 4,364.11 | 0 |
| 16 Dec 2024 | 4,364.14 | -31.15 | -0.71% | 4,306.79 | 4,389.47 | 0 |
| 13 Dec 2024 | 4,395.29 | -15.18 | -0.34% | 4,369.50 | 4,411.37 | 0 |
| 12 Dec 2024 | 4,410.47 | 52.21 | 1.20% | 4,358.43 | 4,427.61 | 0 |
| 11 Dec 2024 | 4,358.26 | 16.71 | 0.38% | 4,341.52 | 4,381.84 | 0 |
| 10 Dec 2024 | 4,341.55 | 16.83 | 0.39% | 4,324.28 | 4,353.04 | 0 |
| 09 Dec 2024 | 4,324.72 | 29.48 | 0.69% | 4,189.76 | 4,349.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
