We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General All-Share Performance | DBI:3BTU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.74 | -0.43% | 5,082.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,119.43 | 5,067.60 | 5,098.95 | 0 | 08:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 5,098.93 | 3.44 | 0.07% | 5,021.13 | 5,107.75 | 0 |
| 12 Feb 2025 | 5,095.49 | 41.19 | 0.81% | 5,035.65 | 5,115.06 | 0 |
| 11 Feb 2025 | 5,054.30 | -22.12 | -0.44% | 5,015.94 | 5,159.63 | 0 |
| 10 Feb 2025 | 5,076.42 | 152.16 | 3.09% | 5,007.24 | 5,126.64 | 0 |
| 07 Feb 2025 | 4,924.26 | -3.31 | -0.07% | 4,869.14 | 4,925.69 | 0 |
| 06 Feb 2025 | 4,927.57 | 165.05 | 3.47% | 4,761.44 | 4,929.88 | 0 |
| 05 Feb 2025 | 4,762.52 | -14.58 | -0.31% | 4,742.93 | 4,785.59 | 0 |
| 04 Feb 2025 | 4,777.10 | 62.66 | 1.33% | 4,667.61 | 4,777.10 | 0 |
| 03 Feb 2025 | 4,714.44 | -20.51 | -0.43% | 4,690.20 | 4,730.20 | 0 |
| 31 Jan 2025 | 4,734.95 | -1.67 | -0.04% | 4,729.30 | 4,782.11 | 0 |
| 30 Jan 2025 | 4,736.62 | -35.15 | -0.74% | 4,696.30 | 4,778.44 | 0 |
| 29 Jan 2025 | 4,771.77 | 67.67 | 1.44% | 4,674.48 | 4,772.15 | 0 |
| 28 Jan 2025 | 4,704.10 | 20.61 | 0.44% | 4,679.73 | 4,725.41 | 0 |
| 27 Jan 2025 | 4,683.49 | -39.46 | -0.84% | 4,657.42 | 4,703.76 | 0 |
| 24 Jan 2025 | 4,722.95 | 4.37 | 0.09% | 4,718.55 | 4,770.27 | 0 |
| 23 Jan 2025 | 4,718.58 | 22.95 | 0.49% | 4,670.71 | 4,720.86 | 0 |
| 22 Jan 2025 | 4,695.63 | 53.21 | 1.15% | 4,636.56 | 4,724.46 | 0 |
| 21 Jan 2025 | 4,642.42 | -86.85 | -1.84% | 4,633.60 | 4,712.66 | 0 |
| 20 Jan 2025 | 4,729.27 | 51.26 | 1.10% | 4,686.66 | 4,739.02 | 0 |
| 17 Jan 2025 | 4,678.01 | 83.76 | 1.82% | 4,634.10 | 4,705.00 | 0 |
| 16 Jan 2025 | 4,594.25 | -88.07 | -1.88% | 4,594.01 | 4,722.05 | 0 |
| 15 Jan 2025 | 4,682.32 | 143.11 | 3.15% | 4,539.13 | 4,682.33 | 0 |
| 14 Jan 2025 | 4,539.21 | -86.31 | -1.87% | 4,529.99 | 4,649.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
