Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General All-Share Performance | DBI:3BTU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.81 | 1.69% | 5,417.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,432.15 | 5,308.23 | 5,308.23 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5,318.14 | -41.03 | -0.77% | 5,317.41 | 5,391.04 | 0 |
| 21 Mar 2025 | 5,359.17 | 3.88 | 0.07% | 5,307.12 | 5,375.84 | 0 |
| 20 Mar 2025 | 5,355.29 | 3.58 | 0.07% | 5,338.16 | 5,407.89 | 0 |
| 19 Mar 2025 | 5,351.71 | -16.11 | -0.30% | 5,335.26 | 5,372.37 | 0 |
| 18 Mar 2025 | 5,367.82 | 109.14 | 2.08% | 5,296.06 | 5,368.93 | 0 |
| 17 Mar 2025 | 5,258.68 | 71.89 | 1.39% | 5,179.91 | 5,263.93 | 0 |
| 14 Mar 2025 | 5,186.79 | 163.27 | 3.25% | 5,024.93 | 5,227.84 | 0 |
| 13 Mar 2025 | 5,023.52 | -103.91 | -2.03% | 5,021.45 | 5,079.80 | 0 |
| 12 Mar 2025 | 5,127.43 | 90.93 | 1.81% | 4,994.07 | 5,134.92 | 0 |
| 11 Mar 2025 | 5,036.50 | -106.10 | -2.06% | 5,019.73 | 5,094.47 | 0 |
| 10 Mar 2025 | 5,142.60 | -100.46 | -1.92% | 5,111.07 | 5,222.26 | 0 |
| 07 Mar 2025 | 5,243.06 | -9.45 | -0.18% | 5,140.15 | 5,279.93 | 0 |
| 06 Mar 2025 | 5,252.51 | 79.61 | 1.54% | 5,172.91 | 5,280.14 | 0 |
| 05 Mar 2025 | 5,172.90 | 118.81 | 2.35% | 4,998.09 | 5,216.65 | 0 |
| 04 Mar 2025 | 5,054.09 | -189.68 | -3.62% | 4,951.53 | 5,206.27 | 0 |
| 03 Mar 2025 | 5,243.77 | 82.00 | 1.59% | 5,148.03 | 5,247.06 | 0 |
| 28 Feb 2025 | 5,161.77 | -3.05 | -0.06% | 5,145.97 | 5,165.85 | 0 |
| 27 Feb 2025 | 5,164.82 | -5.94 | -0.11% | 5,139.37 | 5,164.82 | 0 |
| 26 Feb 2025 | 5,170.76 | -35.22 | -0.68% | 5,149.91 | 5,206.21 | 0 |
| 25 Feb 2025 | 5,205.98 | 131.33 | 2.59% | 5,092.21 | 5,206.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
