We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| General All Share Kurs | DBI:3BTT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.11 | -0.61% | 2,778.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,778.91 | -17.11 | -0.61% | 2,778.91 | 2,778.91 | 0 |
| 25 Jul 2024 | 2,796.02 | -57.49 | -2.01% | 2,796.02 | 2,796.02 | 0 |
| 24 Jul 2024 | 2,853.51 | 35.48 | 1.26% | 2,853.51 | 2,853.51 | 0 |
| 23 Jul 2024 | 2,818.03 | -40.04 | -1.40% | 2,818.03 | 2,818.03 | 0 |
| 22 Jul 2024 | 2,858.07 | 78.40 | 2.82% | 2,858.07 | 2,858.07 | 0 |
| 19 Jul 2024 | 2,779.67 | -11.10 | -0.40% | 2,779.67 | 2,779.67 | 0 |
| 18 Jul 2024 | 2,790.77 | -22.75 | -0.81% | 2,790.77 | 2,790.77 | 0 |
| 17 Jul 2024 | 2,813.52 | 46.11 | 1.67% | 2,813.52 | 2,813.52 | 0 |
| 16 Jul 2024 | 2,767.41 | -45.76 | -1.63% | 2,767.41 | 2,767.41 | 0 |
| 15 Jul 2024 | 2,813.17 | 29.33 | 1.05% | 2,813.17 | 2,813.17 | 0 |
| 12 Jul 2024 | 2,783.84 | 37.87 | 1.38% | 2,783.84 | 2,783.84 | 0 |
| 11 Jul 2024 | 2,745.97 | -41.58 | -1.49% | 2,745.97 | 2,745.97 | 0 |
| 10 Jul 2024 | 2,787.55 | -16.34 | -0.58% | 2,787.55 | 2,787.55 | 0 |
| 09 Jul 2024 | 2,803.89 | -42.27 | -1.49% | 2,803.89 | 2,803.89 | 0 |
| 08 Jul 2024 | 2,846.16 | -25.88 | -0.90% | 2,846.16 | 2,846.16 | 0 |
| 05 Jul 2024 | 2,872.04 | 16.64 | 0.58% | 2,872.04 | 2,872.04 | 0 |
| 04 Jul 2024 | 2,855.40 | 19.46 | 0.69% | 2,855.40 | 2,855.40 | 0 |
| 03 Jul 2024 | 2,835.94 | 8.57 | 0.30% | 2,835.94 | 2,835.94 | 0 |
| 02 Jul 2024 | 2,827.37 | 13.95 | 0.50% | 2,827.37 | 2,827.37 | 0 |
| 01 Jul 2024 | 2,813.42 | 55.58 | 2.02% | 2,813.42 | 2,813.44 | 0 |
| 28 Jun 2024 | 2,757.84 | 18.50 | 0.68% | 2,757.84 | 2,757.84 | 0 |
| 27 Jun 2024 | 2,739.34 | -30.56 | -1.10% | 2,739.34 | 2,739.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
