We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAX Global China TR GBP | DBI:3BRW | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.05 | 1.26% | 810.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:02:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 809.53 | 9.13 | 1.14% | 801.96 | 810.77 | 0 |
02 May 2024 | 800.40 | 17.59 | 2.25% | 781.15 | 800.77 | 0 |
30 Apr 2024 | 782.81 | -0.84 | -0.11% | 772.11 | 791.07 | 0 |
29 Apr 2024 | 783.65 | 3.68 | 0.47% | 779.94 | 792.52 | 0 |
26 Apr 2024 | 779.97 | 13.21 | 1.72% | 769.90 | 782.94 | 0 |
25 Apr 2024 | 766.76 | 7.23 | 0.95% | 761.61 | 772.06 | 0 |
24 Apr 2024 | 759.53 | 7.87 | 1.05% | 752.64 | 765.06 | 0 |
23 Apr 2024 | 751.66 | 1.73 | 0.23% | 750.40 | 755.40 | 0 |
22 Apr 2024 | 749.93 | 6.68 | 0.90% | 745.44 | 753.52 | 0 |
19 Apr 2024 | 743.25 | -0.09 | -0.01% | 737.77 | 745.62 | 0 |
18 Apr 2024 | 743.34 | 10.81 | 1.48% | 736.48 | 745.18 | 0 |
17 Apr 2024 | 732.53 | 1.64 | 0.22% | 728.66 | 733.22 | 0 |
16 Apr 2024 | 730.89 | -9.37 | -1.27% | 728.65 | 739.98 | 0 |
15 Apr 2024 | 740.26 | -0.53 | -0.07% | 736.81 | 743.45 | 0 |
12 Apr 2024 | 740.79 | -11.09 | -1.47% | 737.83 | 744.92 | 0 |
11 Apr 2024 | 751.88 | 0.24 | 0.03% | 744.53 | 753.78 | 0 |
10 Apr 2024 | 751.64 | 18.77 | 2.56% | 736.84 | 751.64 | 0 |
09 Apr 2024 | 732.87 | 2.00 | 0.27% | 730.11 | 736.00 | 0 |
08 Apr 2024 | 730.87 | 3.13 | 0.43% | 727.21 | 737.70 | 0 |
05 Apr 2024 | 727.74 | -3.99 | -0.55% | 719.56 | 730.68 | 0 |
04 Apr 2024 | 731.73 | -1.58 | -0.22% | 731.04 | 732.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions