We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China TR GBP | DBI:3BRW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.69 | 1.53% | 977.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 978.33 | 15.86 | 1.65% | 963.29 | 985.42 | 0 |
| 06 Feb 2025 | 962.47 | 19.93 | 2.11% | 943.37 | 969.40 | 0 |
| 05 Feb 2025 | 942.54 | -24.77 | -2.56% | 940.61 | 961.50 | 0 |
| 04 Feb 2025 | 967.31 | 22.09 | 2.34% | 940.72 | 972.80 | 0 |
| 03 Feb 2025 | 945.22 | -12.78 | -1.33% | 934.74 | 960.37 | 0 |
| 31 Jan 2025 | 958.00 | -7.05 | -0.73% | 957.49 | 970.26 | 0 |
| 30 Jan 2025 | 965.05 | 17.91 | 1.89% | 943.73 | 968.72 | 0 |
| 29 Jan 2025 | 947.14 | 14.19 | 1.52% | 944.96 | 958.05 | 0 |
| 28 Jan 2025 | 932.95 | -7.99 | -0.85% | 929.84 | 939.36 | 0 |
| 27 Jan 2025 | 940.94 | 15.70 | 1.70% | 931.66 | 941.78 | 0 |
| 24 Jan 2025 | 925.24 | 16.66 | 1.83% | 912.04 | 925.88 | 0 |
| 23 Jan 2025 | 908.58 | -3.44 | -0.38% | 907.60 | 918.69 | 0 |
| 22 Jan 2025 | 912.02 | -8.46 | -0.92% | 904.88 | 915.17 | 0 |
| 21 Jan 2025 | 920.48 | -3.81 | -0.41% | 918.47 | 936.11 | 0 |
| 20 Jan 2025 | 924.29 | -2.10 | -0.23% | 920.77 | 932.68 | 0 |
| 17 Jan 2025 | 926.39 | 24.07 | 2.67% | 900.90 | 929.65 | 0 |
| 16 Jan 2025 | 902.32 | 3.56 | 0.40% | 900.56 | 909.21 | 0 |
| 15 Jan 2025 | 898.76 | 2.60 | 0.29% | 887.25 | 900.68 | 0 |
| 14 Jan 2025 | 896.16 | 15.19 | 1.72% | 880.71 | 901.05 | 0 |
| 13 Jan 2025 | 880.97 | 3.88 | 0.44% | 877.04 | 886.61 | 0 |
| 10 Jan 2025 | 877.09 | -19.11 | -2.13% | 876.65 | 897.90 | 0 |
| 09 Jan 2025 | 896.20 | 2.77 | 0.31% | 894.69 | 900.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
