We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex GBP | DBI:3BRV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.01 | -0.62% | 484.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 487.06 | 3.53 | 0.73% | 480.02 | 487.38 | 0 |
| 10 May 2024 | 483.53 | 13.66 | 2.91% | 476.29 | 484.98 | 0 |
| 09 May 2024 | 469.87 | 7.33 | 1.58% | 465.66 | 470.89 | 0 |
| 08 May 2024 | 462.54 | -2.67 | -0.57% | 461.40 | 469.85 | 0 |
| 07 May 2024 | 465.21 | 1.08 | 0.23% | 464.52 | 468.60 | 0 |
| 06 May 2024 | 464.13 | 0.82 | 0.18% | 462.21 | 465.06 | 0 |
| 03 May 2024 | 463.31 | 5.22 | 1.14% | 458.98 | 464.03 | 0 |
| 02 May 2024 | 458.09 | 10.07 | 2.25% | 447.07 | 458.30 | 0 |
| 30 Apr 2024 | 448.02 | -0.49 | -0.11% | 441.90 | 452.75 | 0 |
| 29 Apr 2024 | 448.51 | 2.11 | 0.47% | 446.38 | 453.58 | 0 |
| 26 Apr 2024 | 446.40 | 7.56 | 1.72% | 440.63 | 448.10 | 0 |
| 25 Apr 2024 | 438.84 | 4.14 | 0.95% | 435.89 | 441.87 | 0 |
| 24 Apr 2024 | 434.70 | 4.50 | 1.05% | 430.76 | 437.86 | 0 |
| 23 Apr 2024 | 430.20 | 0.99 | 0.23% | 429.47 | 432.33 | 0 |
| 22 Apr 2024 | 429.21 | 3.83 | 0.90% | 426.64 | 431.26 | 0 |
| 19 Apr 2024 | 425.38 | -0.06 | -0.01% | 422.24 | 426.74 | 0 |
| 18 Apr 2024 | 425.44 | 6.19 | 1.48% | 421.51 | 426.49 | 0 |
| 17 Apr 2024 | 419.25 | 0.94 | 0.22% | 417.03 | 419.64 | 0 |
| 16 Apr 2024 | 418.31 | -5.36 | -1.27% | 417.03 | 423.51 | 0 |
| 15 Apr 2024 | 423.67 | -0.31 | -0.07% | 421.70 | 425.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
