We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex GBP | DBI:3BRV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.30% | 482.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 482.99 | 482.99 | 482.99 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 482.56 | -1.61 | -0.33% | 479.66 | 483.95 | 0 |
| 06 Jan 2025 | 484.17 | -3.88 | -0.80% | 482.84 | 489.91 | 0 |
| 03 Jan 2025 | 488.05 | 0.76 | 0.16% | 484.28 | 489.12 | 0 |
| 02 Jan 2025 | 487.29 | -2.13 | -0.44% | 482.80 | 488.97 | 0 |
| 30 Dec 2024 | 489.42 | -5.67 | -1.15% | 488.49 | 494.95 | 0 |
| 27 Dec 2024 | 495.09 | -0.52 | -0.10% | 492.92 | 501.74 | 0 |
| 23 Dec 2024 | 495.61 | 10.07 | 2.07% | 487.82 | 495.61 | 0 |
| 20 Dec 2024 | 485.54 | -5.31 | -1.08% | 484.44 | 492.30 | 0 |
| 19 Dec 2024 | 490.85 | 0.65 | 0.13% | 485.77 | 491.25 | 0 |
| 18 Dec 2024 | 490.20 | 1.81 | 0.37% | 488.94 | 491.76 | 0 |
| 17 Dec 2024 | 488.39 | 2.28 | 0.47% | 482.88 | 489.13 | 0 |
| 16 Dec 2024 | 486.11 | -6.31 | -1.28% | 484.99 | 494.17 | 0 |
| 13 Dec 2024 | 492.42 | -8.34 | -1.67% | 490.00 | 498.89 | 0 |
| 12 Dec 2024 | 500.76 | 7.40 | 1.50% | 495.50 | 501.11 | 0 |
| 11 Dec 2024 | 493.36 | -6.51 | -1.30% | 490.69 | 499.30 | 0 |
| 10 Dec 2024 | 499.87 | -18.43 | -3.56% | 499.00 | 515.99 | 0 |
| 09 Dec 2024 | 518.30 | 33.44 | 6.90% | 482.52 | 519.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
