We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex GBP | DBI:3BRV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.16% | 559.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 559.93 | 14.56 | 2.67% | 549.52 | 564.05 | 0 |
| 13 Feb 2025 | 545.37 | -7.32 | -1.32% | 544.05 | 552.65 | 0 |
| 12 Feb 2025 | 552.69 | 11.51 | 2.13% | 541.76 | 554.05 | 0 |
| 11 Feb 2025 | 541.18 | -1.08 | -0.20% | 533.93 | 546.01 | 0 |
| 10 Feb 2025 | 542.26 | 11.48 | 2.16% | 531.65 | 545.69 | 0 |
| 07 Feb 2025 | 530.78 | 8.60 | 1.65% | 522.62 | 534.63 | 0 |
| 06 Feb 2025 | 522.18 | 10.81 | 2.11% | 511.81 | 525.94 | 0 |
| 05 Feb 2025 | 511.37 | -13.44 | -2.56% | 510.32 | 521.65 | 0 |
| 04 Feb 2025 | 524.81 | 11.99 | 2.34% | 510.38 | 527.78 | 0 |
| 03 Feb 2025 | 512.82 | -6.93 | -1.33% | 507.13 | 521.04 | 0 |
| 31 Jan 2025 | 519.75 | -3.83 | -0.73% | 519.48 | 526.40 | 0 |
| 30 Jan 2025 | 523.58 | 9.72 | 1.89% | 512.01 | 525.57 | 0 |
| 29 Jan 2025 | 513.86 | 7.70 | 1.52% | 512.68 | 519.78 | 0 |
| 28 Jan 2025 | 506.16 | -4.34 | -0.85% | 504.48 | 509.64 | 0 |
| 27 Jan 2025 | 510.50 | 8.52 | 1.70% | 505.46 | 510.95 | 0 |
| 24 Jan 2025 | 501.98 | 9.04 | 1.83% | 494.82 | 502.32 | 0 |
| 23 Jan 2025 | 492.94 | -6.46 | -1.29% | 492.41 | 498.42 | 0 |
| 22 Jan 2025 | 499.40 | 0.00 | 0.00% | 499.40 | 499.40 | 0 |
| 21 Jan 2025 | 499.40 | -2.06 | -0.41% | 498.30 | 507.88 | 0 |
| 20 Jan 2025 | 501.46 | -1.15 | -0.23% | 499.55 | 506.01 | 0 |
| 17 Jan 2025 | 502.61 | 13.06 | 2.67% | 488.77 | 504.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
