We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China TR USD | DBI:3BRU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.25 | 1.72% | 664.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 663.40 | 10.41 | 1.59% | 656.41 | 665.99 | 0 |
| 25 Apr 2024 | 652.99 | 9.44 | 1.47% | 648.07 | 655.94 | 0 |
| 24 Apr 2024 | 643.55 | 6.04 | 0.95% | 639.07 | 649.31 | 0 |
| 23 Apr 2024 | 637.51 | 6.67 | 1.06% | 632.01 | 638.24 | 0 |
| 22 Apr 2024 | 630.84 | 3.67 | 0.59% | 628.59 | 636.22 | 0 |
| 19 Apr 2024 | 627.17 | -4.00 | -0.63% | 623.26 | 630.46 | 0 |
| 18 Apr 2024 | 631.17 | 10.31 | 1.66% | 625.20 | 633.04 | 0 |
| 17 Apr 2024 | 620.86 | 1.73 | 0.28% | 617.43 | 622.08 | 0 |
| 16 Apr 2024 | 619.13 | -9.35 | -1.49% | 618.50 | 627.01 | 0 |
| 15 Apr 2024 | 628.48 | -0.02 | 0.00% | 625.64 | 631.39 | 0 |
| 12 Apr 2024 | 628.50 | -13.75 | -2.14% | 628.46 | 637.17 | 0 |
| 11 Apr 2024 | 642.25 | 0.88 | 0.14% | 636.40 | 643.27 | 0 |
| 10 Apr 2024 | 641.37 | 8.53 | 1.35% | 636.34 | 642.71 | 0 |
| 09 Apr 2024 | 632.84 | 2.98 | 0.47% | 630.57 | 634.95 | 0 |
| 08 Apr 2024 | 629.86 | 3.45 | 0.55% | 625.85 | 635.33 | 0 |
| 05 Apr 2024 | 626.41 | -5.42 | -0.86% | 618.97 | 628.59 | 0 |
| 04 Apr 2024 | 631.83 | -0.02 | 0.00% | 631.24 | 632.92 | 0 |
| 03 Apr 2024 | 631.85 | -4.70 | -0.74% | 629.63 | 636.10 | 0 |
| 02 Apr 2024 | 636.55 | 12.90 | 2.07% | 634.79 | 639.99 | 0 |
| 28 Mar 2024 | 623.65 | 3.83 | 0.62% | 620.57 | 627.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
