We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex USD | DBI:3BRT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.65 | 2.27% | 390.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:25:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 381.83 | -2.18 | -0.57% | 377.56 | 387.15 | 0 |
| 29 Apr 2024 | 384.01 | 4.32 | 1.14% | 380.93 | 387.21 | 0 |
| 26 Apr 2024 | 379.69 | 5.96 | 1.59% | 375.69 | 381.17 | 0 |
| 25 Apr 2024 | 373.73 | 5.40 | 1.47% | 370.91 | 375.41 | 0 |
| 24 Apr 2024 | 368.33 | 3.46 | 0.95% | 365.76 | 371.62 | 0 |
| 23 Apr 2024 | 364.87 | 3.82 | 1.06% | 361.72 | 365.29 | 0 |
| 22 Apr 2024 | 361.05 | 2.10 | 0.59% | 359.76 | 364.13 | 0 |
| 19 Apr 2024 | 358.95 | -2.29 | -0.63% | 356.71 | 360.83 | 0 |
| 18 Apr 2024 | 361.24 | 5.90 | 1.66% | 357.82 | 362.31 | 0 |
| 17 Apr 2024 | 355.34 | 0.99 | 0.28% | 353.38 | 356.03 | 0 |
| 16 Apr 2024 | 354.35 | -5.35 | -1.49% | 353.99 | 358.86 | 0 |
| 15 Apr 2024 | 359.70 | -0.01 | 0.00% | 358.08 | 361.36 | 0 |
| 12 Apr 2024 | 359.71 | -7.87 | -2.14% | 359.69 | 364.67 | 0 |
| 11 Apr 2024 | 367.58 | 0.50 | 0.14% | 364.23 | 368.16 | 0 |
| 10 Apr 2024 | 367.08 | 4.89 | 1.35% | 364.20 | 367.84 | 0 |
| 09 Apr 2024 | 362.19 | 1.70 | 0.47% | 360.90 | 363.40 | 0 |
| 08 Apr 2024 | 360.49 | 1.98 | 0.55% | 358.19 | 363.62 | 0 |
| 05 Apr 2024 | 358.51 | -3.11 | -0.86% | 354.25 | 359.76 | 0 |
| 04 Apr 2024 | 361.62 | -0.01 | 0.00% | 361.28 | 362.24 | 0 |
| 03 Apr 2024 | 361.63 | -2.69 | -0.74% | 360.36 | 364.06 | 0 |
| 02 Apr 2024 | 364.32 | 7.39 | 2.07% | 363.31 | 366.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
