ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,586.70
-0.66%
Gold vs US Dollar
2,798.535
0.10%
Brent Oil
76.035
-0.02%
Bitcoin
102,673.85
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Global Water TR USD (3BQY)

  6. DAX Global Water TR USD (3BQY) Historical

3BQY DAX Global Water TR USD

1,260.07
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Global Water TR USD DBI:3BQY Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,260.07
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DAX Global Water TR USD (3BQY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20251,260.070.000.00%1,260.071,260.070
29 Jan 20251,260.070.000.00%1,260.071,260.070
28 Jan 20251,260.070.000.00%1,260.071,260.070
27 Jan 20251,260.070.000.00%1,260.071,260.070
24 Jan 20251,260.070.000.00%1,260.071,260.070
23 Jan 20251,260.070.000.00%1,260.071,260.070
22 Jan 20251,260.070.000.00%1,260.071,260.070
21 Jan 20251,260.070.000.00%1,260.071,260.070
20 Jan 20251,260.070.000.00%1,260.071,260.070
17 Jan 20251,260.070.000.00%1,260.071,260.070
16 Jan 20251,260.070.000.00%1,260.071,260.070
15 Jan 20251,260.070.000.00%1,260.071,260.070
14 Jan 20251,260.070.000.00%1,260.071,260.070
13 Jan 20251,260.070.000.00%1,260.071,260.070
10 Jan 20251,260.070.000.00%1,260.071,260.070
09 Jan 20251,260.070.000.00%1,260.071,260.070
08 Jan 20251,260.070.000.00%1,260.071,260.070
07 Jan 20251,260.070.000.00%1,260.071,260.070
06 Jan 20251,260.070.000.00%1,260.071,260.070
03 Jan 20251,260.070.000.00%1,260.071,260.070
02 Jan 20251,260.070.000.00%1,260.071,260.070
Download more DAX Global Water TR USD Historical Data

Your Recent History

DBI
3BQY
DAX Global Water TR USD
BIT
P1U779
BNP Paribas Issuance
BIT
UC46DF
Unicredit Bank
BIT
F34769
Vontobel Financial Produ...
BIT
REEVO
Reevo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads