We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka STOXX Europe Strong Value 20 UCITS ETF | DBI:3BQO | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0396 | 0.16% | 24.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 24.24 | 24.30 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.34 | 0.04 | 0.16% | 24.24 | 24.39 | 0 |
| 25 Jul 2024 | 24.31 | -0.34 | -1.38% | 23.97 | 24.62 | 0 |
| 24 Jul 2024 | 24.65 | -0.09 | -0.37% | 24.53 | 24.84 | 0 |
| 23 Jul 2024 | 24.74 | 0.07 | 0.26% | 24.59 | 24.83 | 0 |
| 22 Jul 2024 | 24.67 | 0.21 | 0.86% | 24.46 | 24.80 | 0 |
| 19 Jul 2024 | 24.46 | -0.29 | -1.17% | 24.38 | 24.74 | 0 |
| 18 Jul 2024 | 24.75 | -0.06 | -0.23% | 24.61 | 24.93 | 0 |
| 17 Jul 2024 | 24.81 | -0.19 | -0.77% | 24.81 | 25.04 | 0 |
| 16 Jul 2024 | 25.01 | 0.12 | 0.50% | 24.70 | 25.02 | 0 |
| 15 Jul 2024 | 24.88 | -0.26 | -1.04% | 24.79 | 25.13 | 0 |
| 12 Jul 2024 | 25.14 | 0.06 | 0.23% | 25.00 | 25.19 | 0 |
| 11 Jul 2024 | 25.09 | 0.18 | 0.74% | 24.83 | 25.12 | 0 |
| 10 Jul 2024 | 24.90 | 0.42 | 1.70% | 24.49 | 24.94 | 0 |
| 09 Jul 2024 | 24.48 | -0.18 | -0.75% | 24.43 | 24.79 | 0 |
| 08 Jul 2024 | 24.67 | 0.10 | 0.40% | 24.39 | 24.83 | 0 |
| 05 Jul 2024 | 24.57 | 0.00 | 0.01% | 24.46 | 24.76 | 0 |
| 04 Jul 2024 | 24.57 | 0.12 | 0.48% | 24.44 | 24.63 | 0 |
| 03 Jul 2024 | 24.45 | 0.54 | 2.25% | 23.92 | 24.48 | 0 |
| 02 Jul 2024 | 23.91 | -0.04 | -0.18% | 23.81 | 24.05 | 0 |
| 01 Jul 2024 | 23.95 | 0.21 | 0.87% | 23.73 | 24.25 | 0 |
| 28 Jun 2024 | 23.75 | -0.08 | -0.33% | 23.70 | 24.02 | 0 |
| 27 Jun 2024 | 23.83 | 0.04 | 0.15% | 23.77 | 23.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
