We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka STOXX Europe Strong Growth 20 UCITS ETF | DBI:3BQN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.28% | 45.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.11 | 44.44 | 44.44 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.01 | 0.57 | 1.28% | 44.44 | 45.11 | 0 |
| 25 Jul 2024 | 44.44 | -1.24 | -2.71% | 44.19 | 45.68 | 0 |
| 24 Jul 2024 | 45.68 | -0.80 | -1.73% | 45.66 | 46.50 | 0 |
| 23 Jul 2024 | 46.49 | 0.17 | 0.37% | 46.23 | 46.78 | 0 |
| 22 Jul 2024 | 46.32 | 0.40 | 0.88% | 45.92 | 46.57 | 0 |
| 19 Jul 2024 | 45.91 | -0.79 | -1.68% | 45.85 | 46.67 | 0 |
| 18 Jul 2024 | 46.70 | -0.51 | -1.07% | 46.69 | 47.48 | 0 |
| 17 Jul 2024 | 47.20 | -1.03 | -2.13% | 47.12 | 48.24 | 0 |
| 16 Jul 2024 | 48.23 | -0.25 | -0.52% | 48.05 | 48.50 | 0 |
| 15 Jul 2024 | 48.48 | -0.43 | -0.87% | 48.42 | 49.00 | 0 |
| 12 Jul 2024 | 48.91 | 0.53 | 1.10% | 48.31 | 48.97 | 0 |
| 11 Jul 2024 | 48.38 | 0.21 | 0.43% | 48.15 | 48.73 | 0 |
| 10 Jul 2024 | 48.17 | 0.51 | 1.07% | 47.67 | 48.17 | 0 |
| 09 Jul 2024 | 47.66 | -0.39 | -0.82% | 47.64 | 48.17 | 0 |
| 08 Jul 2024 | 48.05 | -0.19 | -0.39% | 48.02 | 48.50 | 0 |
| 05 Jul 2024 | 48.24 | 0.22 | 0.46% | 48.03 | 48.63 | 0 |
| 04 Jul 2024 | 48.02 | 0.14 | 0.30% | 47.85 | 48.26 | 0 |
| 03 Jul 2024 | 47.88 | 0.58 | 1.23% | 47.29 | 48.24 | 0 |
| 02 Jul 2024 | 47.30 | 0.10 | 0.22% | 46.75 | 47.32 | 0 |
| 01 Jul 2024 | 47.19 | -0.37 | -0.77% | 47.14 | 47.90 | 0 |
| 28 Jun 2024 | 47.56 | -0.24 | -0.50% | 47.50 | 48.00 | 0 |
| 27 Jun 2024 | 47.80 | -0.27 | -0.56% | 47.79 | 48.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
