Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
iNAV Deka EURO STOXX 50 UCITS ETF (3BQM)
iNAV Deka EURO STOXX 50 UCITS ETF (3BQM) Historical

3BQM iNAV Deka EURO STOXX 50 UCITS ETF

49.45

0.5129 (1.05%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV Deka EURO STOXX 50 UCITS ETF	DBI:3BQM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5129	1.05%	49.45

High Price	Low Price	Open Price	Traded	Last Trade
49.45	48.73	48.94	0	16:35:30

iNAV Deka EURO STOXX 50 ... (3BQM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	49.45	0.51	1.05%	48.73	49.45	0
30 Dec 2024	48.94	-0.30	-0.60%	48.87	49.29	0
27 Dec 2024	49.23	0.46	0.94%	48.72	49.23	0
23 Dec 2024	48.77	-0.09	-0.19%	48.57	48.87	0
20 Dec 2024	48.87	-0.17	-0.34%	48.28	49.04	0
19 Dec 2024	49.04	-0.79	-1.58%	48.94	49.82	0
18 Dec 2024	49.82	0.15	0.30%	49.65	49.95	0
17 Dec 2024	49.68	-0.04	-0.09%	49.47	49.91	0
16 Dec 2024	49.72	-0.21	-0.42%	49.65	49.93	0
13 Dec 2024	49.93	0.02	0.05%	49.80	50.22	0
12 Dec 2024	49.91	0.06	0.12%	49.78	50.00	0
11 Dec 2024	49.85	0.08	0.15%	49.65	49.91	0
10 Dec 2024	49.77	-0.45	-0.89%	49.74	50.11	0
09 Dec 2024	50.22	0.08	0.15%	50.10	50.44	0
06 Dec 2024	50.14	0.26	0.53%	49.80	50.22	0
05 Dec 2024	49.88	0.33	0.66%	49.49	49.91	0
04 Dec 2024	49.55	0.41	0.83%	49.14	49.66	0
03 Dec 2024	49.14	0.32	0.65%	48.83	49.38	0

Download more iNAV Deka EURO STOXX 50 UCITS ETF Historical Data

iNAV Deka EURO STOXX 50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions