Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China EUR Performance | DBI:3BQ6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.75 | -1.75% | 660.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 660.44 | -12.08 | -1.80% | 659.03 | 674.44 | 0 |
| 21 Nov 2024 | 672.52 | -7.39 | -1.09% | 667.53 | 679.14 | 0 |
| 20 Nov 2024 | 679.91 | 4.77 | 0.71% | 675.19 | 681.51 | 0 |
| 19 Nov 2024 | 675.14 | -1.70 | -0.25% | 674.17 | 682.14 | 0 |
| 18 Nov 2024 | 676.84 | 10.94 | 1.64% | 671.34 | 677.54 | 0 |
| 15 Nov 2024 | 665.90 | 2.30 | 0.35% | 660.23 | 668.70 | 0 |
| 14 Nov 2024 | 663.60 | -9.19 | -1.37% | 660.07 | 673.40 | 0 |
| 13 Nov 2024 | 672.79 | -0.34 | -0.05% | 671.64 | 678.63 | 0 |
| 12 Nov 2024 | 673.13 | -23.42 | -3.36% | 672.45 | 695.97 | 0 |
| 11 Nov 2024 | 696.55 | -0.95 | -0.14% | 688.12 | 699.55 | 0 |
| 08 Nov 2024 | 697.50 | -21.56 | -3.00% | 693.94 | 720.37 | 0 |
| 07 Nov 2024 | 719.06 | 17.43 | 2.48% | 704.21 | 720.36 | 0 |
| 06 Nov 2024 | 701.63 | -3.49 | -0.49% | 695.76 | 713.31 | 0 |
| 05 Nov 2024 | 705.12 | 8.30 | 1.19% | 698.93 | 712.84 | 0 |
| 04 Nov 2024 | 696.82 | -1.80 | -0.26% | 692.69 | 702.70 | 0 |
| 01 Nov 2024 | 698.62 | 4.94 | 0.71% | 694.09 | 699.42 | 0 |
| 31 Oct 2024 | 693.68 | -7.25 | -1.03% | 689.22 | 703.20 | 0 |
| 30 Oct 2024 | 700.93 | -15.68 | -2.19% | 696.93 | 712.02 | 0 |
| 29 Oct 2024 | 716.61 | -3.16 | -0.44% | 715.88 | 724.64 | 0 |
| 28 Oct 2024 | 719.77 | 11.99 | 1.69% | 704.41 | 721.81 | 0 |
| 25 Oct 2024 | 707.78 | 7.21 | 1.03% | 699.56 | 709.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
