We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China EUR Performance | DBI:3BQ6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.09% | 598.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 597.81 | 1.53 | 0.26% | 595.08 | 598.81 | 0 |
| 03 May 2024 | 596.28 | 5.08 | 0.86% | 592.47 | 599.36 | 0 |
| 02 May 2024 | 591.20 | 11.64 | 2.01% | 577.53 | 591.40 | 0 |
| 30 Apr 2024 | 579.56 | -0.97 | -0.17% | 571.85 | 586.16 | 0 |
| 29 Apr 2024 | 580.53 | 4.92 | 0.85% | 576.36 | 585.59 | 0 |
| 26 Apr 2024 | 575.61 | 10.57 | 1.87% | 567.15 | 577.30 | 0 |
| 25 Apr 2024 | 565.04 | 6.24 | 1.12% | 561.57 | 568.28 | 0 |
| 24 Apr 2024 | 558.80 | 6.18 | 1.12% | 553.64 | 563.11 | 0 |
| 23 Apr 2024 | 552.62 | 3.06 | 0.56% | 549.33 | 554.40 | 0 |
| 22 Apr 2024 | 549.56 | 2.86 | 0.52% | 547.04 | 553.22 | 0 |
| 19 Apr 2024 | 546.70 | -2.68 | -0.49% | 544.50 | 550.48 | 0 |
| 18 Apr 2024 | 549.38 | 8.72 | 1.61% | 543.55 | 550.10 | 0 |
| 17 Apr 2024 | 540.66 | -0.02 | 0.00% | 538.79 | 542.13 | 0 |
| 16 Apr 2024 | 540.68 | -7.42 | -1.35% | 539.50 | 547.92 | 0 |
| 15 Apr 2024 | 548.10 | 0.22 | 0.04% | 545.01 | 549.91 | 0 |
| 12 Apr 2024 | 547.88 | -8.07 | -1.45% | 546.65 | 551.45 | 0 |
| 11 Apr 2024 | 555.95 | 1.38 | 0.25% | 549.42 | 557.35 | 0 |
| 10 Apr 2024 | 554.57 | 13.88 | 2.57% | 544.01 | 554.57 | 0 |
| 09 Apr 2024 | 540.69 | 2.10 | 0.39% | 538.83 | 542.37 | 0 |
| 08 Apr 2024 | 538.59 | 2.30 | 0.43% | 535.95 | 543.68 | 0 |
| 05 Apr 2024 | 536.29 | -3.25 | -0.60% | 530.50 | 538.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
