We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal China EUR Performance | DBI:3BQ6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.33 | -1.22% | 676.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 685.15 | 1.11 | 0.16% | 680.37 | 687.12 | 0 |
| 02 Jan 2025 | 684.04 | -0.72 | -0.11% | 679.32 | 687.40 | 0 |
| 30 Dec 2024 | 684.76 | -7.47 | -1.08% | 683.41 | 693.76 | 0 |
| 27 Dec 2024 | 692.23 | 0.55 | 0.08% | 689.41 | 700.27 | 0 |
| 23 Dec 2024 | 691.68 | 11.79 | 1.73% | 681.87 | 692.40 | 0 |
| 20 Dec 2024 | 679.89 | -7.14 | -1.04% | 678.37 | 687.82 | 0 |
| 19 Dec 2024 | 687.03 | -2.42 | -0.35% | 684.60 | 688.94 | 0 |
| 18 Dec 2024 | 689.45 | 3.92 | 0.57% | 686.05 | 690.31 | 0 |
| 17 Dec 2024 | 685.53 | 5.30 | 0.78% | 677.27 | 686.57 | 0 |
| 16 Dec 2024 | 680.23 | -6.58 | -0.96% | 679.49 | 688.60 | 0 |
| 13 Dec 2024 | 686.81 | -15.69 | -2.23% | 684.36 | 698.87 | 0 |
| 12 Dec 2024 | 702.50 | 7.56 | 1.09% | 698.23 | 703.40 | 0 |
| 11 Dec 2024 | 694.94 | -8.29 | -1.18% | 691.28 | 702.32 | 0 |
| 10 Dec 2024 | 703.23 | -23.20 | -3.19% | 700.74 | 722.34 | 0 |
| 09 Dec 2024 | 726.43 | 48.46 | 7.15% | 675.33 | 728.24 | 0 |
| 06 Dec 2024 | 677.97 | 10.92 | 1.64% | 664.27 | 679.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
