We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Global China Kursindex | DBI:3BQ5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 0.45% | 341.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 341.20 | 1.59 | 0.47% | 339.53 | 344.25 | 0 |
| 27 Jun 2024 | 339.61 | -8.17 | -2.35% | 338.74 | 343.07 | 0 |
| 26 Jun 2024 | 347.78 | 0.09 | 0.03% | 345.69 | 348.31 | 0 |
| 25 Jun 2024 | 347.69 | 1.00 | 0.29% | 345.60 | 349.81 | 0 |
| 24 Jun 2024 | 346.69 | 1.81 | 0.52% | 342.05 | 346.95 | 0 |
| 21 Jun 2024 | 344.88 | -3.88 | -1.11% | 344.13 | 348.62 | 0 |
| 20 Jun 2024 | 348.76 | 1.28 | 0.37% | 347.09 | 350.22 | 0 |
| 19 Jun 2024 | 347.48 | 8.93 | 2.64% | 344.11 | 348.38 | 0 |
| 18 Jun 2024 | 338.55 | 0.21 | 0.06% | 337.80 | 340.67 | 0 |
| 17 Jun 2024 | 338.34 | -1.11 | -0.33% | 338.29 | 343.31 | 0 |
| 14 Jun 2024 | 339.45 | -0.45 | -0.13% | 339.23 | 342.38 | 0 |
| 13 Jun 2024 | 339.90 | 4.52 | 1.35% | 336.56 | 340.67 | 0 |
| 12 Jun 2024 | 335.38 | -7.79 | -2.27% | 334.64 | 339.30 | 0 |
| 11 Jun 2024 | 343.17 | -4.95 | -1.42% | 341.17 | 344.93 | 0 |
| 10 Jun 2024 | 348.12 | 1.97 | 0.57% | 347.98 | 349.04 | 0 |
| 07 Jun 2024 | 346.15 | 0.23 | 0.07% | 343.08 | 347.07 | 0 |
| 06 Jun 2024 | 345.92 | -0.37 | -0.11% | 344.77 | 348.12 | 0 |
| 05 Jun 2024 | 346.29 | -0.21 | -0.06% | 345.22 | 351.00 | 0 |
| 04 Jun 2024 | 346.50 | 0.62 | 0.18% | 345.31 | 347.79 | 0 |
| 03 Jun 2024 | 345.88 | 4.24 | 1.24% | 345.70 | 350.27 | 0 |
| 31 May 2024 | 341.64 | -5.75 | -1.66% | 338.25 | 352.71 | 0 |
| 30 May 2024 | 347.39 | -6.31 | -1.78% | 347.25 | 353.81 | 0 |
| 29 May 2024 | 353.70 | -0.90 | -0.25% | 350.40 | 354.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
