We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtracker S&P ASX 200 TR Index GBP | DBI:3BPS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2286 | 0.69% | 33.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.52 | 33.25 | 33.30 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 33.42 | 0.23 | 0.69% | 33.25 | 33.52 | 0 |
| 25 Jul 2024 | 33.19 | -0.25 | -0.75% | 32.65 | 33.24 | 0 |
| 24 Jul 2024 | 33.44 | -0.38 | -1.13% | 33.38 | 33.62 | 0 |
| 23 Jul 2024 | 33.82 | 0.06 | 0.17% | 33.65 | 33.94 | 0 |
| 22 Jul 2024 | 33.76 | 0.03 | 0.09% | 33.71 | 33.85 | 0 |
| 19 Jul 2024 | 33.73 | -0.38 | -1.11% | 33.71 | 34.02 | 0 |
| 18 Jul 2024 | 34.11 | -0.14 | -0.40% | 34.08 | 34.45 | 0 |
| 17 Jul 2024 | 34.25 | -0.05 | -0.15% | 34.15 | 34.46 | 0 |
| 16 Jul 2024 | 34.30 | -0.22 | -0.63% | 34.22 | 34.39 | 0 |
| 15 Jul 2024 | 34.52 | -0.14 | -0.40% | 34.48 | 34.74 | 0 |
| 12 Jul 2024 | 34.66 | 0.40 | 1.16% | 34.33 | 34.71 | 0 |
| 11 Jul 2024 | 34.26 | 0.11 | 0.33% | 34.11 | 34.37 | 0 |
| 10 Jul 2024 | 34.15 | 0.40 | 1.17% | 33.74 | 34.18 | 0 |
| 09 Jul 2024 | 33.75 | -0.06 | -0.16% | 33.73 | 34.07 | 0 |
| 08 Jul 2024 | 33.81 | -0.13 | -0.39% | 33.73 | 33.91 | 0 |
| 05 Jul 2024 | 33.94 | -0.14 | -0.40% | 33.77 | 34.11 | 0 |
| 04 Jul 2024 | 34.07 | 0.18 | 0.53% | 34.03 | 34.15 | 0 |
| 03 Jul 2024 | 33.89 | 0.47 | 1.42% | 33.60 | 33.96 | 0 |
| 02 Jul 2024 | 33.42 | -0.18 | -0.52% | 33.27 | 33.50 | 0 |
| 01 Jul 2024 | 33.60 | -0.23 | -0.68% | 33.56 | 33.88 | 0 |
| 28 Jun 2024 | 33.83 | 0.12 | 0.37% | 33.60 | 33.95 | 0 |
| 27 Jun 2024 | 33.70 | 0.20 | 0.58% | 33.60 | 33.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
