We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker SLI Swiss Leader Index EUR | DBI:3BPO | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0152 | 0.28% | 5.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.45 | 5.45 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.46 | 0.02 | 0.28% | 5.45 | 5.49 | 0 |
| 25 Jul 2024 | 5.45 | 0.04 | 0.73% | 5.41 | 5.51 | 0 |
| 24 Jul 2024 | 5.41 | 0.11 | 2.00% | 5.31 | 5.42 | 0 |
| 23 Jul 2024 | 5.30 | -0.05 | -0.88% | 5.30 | 5.35 | 0 |
| 22 Jul 2024 | 5.35 | -0.02 | -0.29% | 5.32 | 5.37 | 0 |
| 19 Jul 2024 | 5.37 | 0.06 | 1.14% | 5.32 | 5.37 | 0 |
| 18 Jul 2024 | 5.31 | 0.07 | 1.28% | 5.24 | 5.31 | 0 |
| 17 Jul 2024 | 5.24 | 0.02 | 0.36% | 5.20 | 5.24 | 0 |
| 16 Jul 2024 | 5.22 | 0.02 | 0.43% | 5.21 | 5.24 | 0 |
| 15 Jul 2024 | 5.20 | -0.02 | -0.33% | 5.19 | 5.23 | 0 |
| 12 Jul 2024 | 5.22 | -0.07 | -1.27% | 5.21 | 5.29 | 0 |
| 11 Jul 2024 | 5.28 | -0.02 | -0.40% | 5.21 | 5.28 | 0 |
| 10 Jul 2024 | 5.30 | -0.04 | -0.77% | 5.30 | 5.35 | 0 |
| 09 Jul 2024 | 5.34 | 0.01 | 0.23% | 5.32 | 5.35 | 0 |
| 08 Jul 2024 | 5.33 | -0.02 | -0.43% | 5.32 | 5.36 | 0 |
| 05 Jul 2024 | 5.36 | -0.04 | -0.65% | 5.36 | 5.39 | 0 |
| 04 Jul 2024 | 5.39 | -0.01 | -0.16% | 5.39 | 5.40 | 0 |
| 03 Jul 2024 | 5.40 | -0.07 | -1.33% | 5.39 | 5.48 | 0 |
| 02 Jul 2024 | 5.47 | -0.04 | -0.68% | 5.47 | 5.53 | 0 |
| 01 Jul 2024 | 5.51 | 0.04 | 0.78% | 5.47 | 5.52 | 0 |
| 28 Jun 2024 | 5.47 | -0.03 | -0.50% | 5.45 | 5.49 | 0 |
| 27 Jun 2024 | 5.49 | -0.02 | -0.28% | 5.47 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
