We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X TRacker LPX Major Market Index EUR | DBI:3BPJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9092 | 0.73% | 126.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.34 | 124.84 | 124.84 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.18 | 0.91 | 0.73% | 124.84 | 126.34 | 0 |
| 25 Jul 2024 | 125.27 | -1.12 | -0.89% | 123.48 | 125.51 | 0 |
| 24 Jul 2024 | 126.39 | -1.50 | -1.18% | 125.94 | 127.60 | 0 |
| 23 Jul 2024 | 127.89 | 1.32 | 1.04% | 126.81 | 127.89 | 0 |
| 22 Jul 2024 | 126.57 | 1.19 | 0.95% | 125.06 | 126.86 | 0 |
| 19 Jul 2024 | 125.38 | 0.09 | 0.07% | 124.46 | 125.58 | 0 |
| 18 Jul 2024 | 125.29 | -0.30 | -0.24% | 124.59 | 126.61 | 0 |
| 17 Jul 2024 | 125.59 | -1.51 | -1.19% | 125.53 | 127.16 | 0 |
| 16 Jul 2024 | 127.10 | 0.69 | 0.55% | 126.20 | 127.43 | 0 |
| 15 Jul 2024 | 126.41 | 0.22 | 0.17% | 125.38 | 126.44 | 0 |
| 12 Jul 2024 | 126.19 | 0.93 | 0.74% | 124.84 | 126.19 | 0 |
| 11 Jul 2024 | 125.26 | 1.66 | 1.34% | 124.01 | 125.42 | 0 |
| 10 Jul 2024 | 123.60 | 1.58 | 1.30% | 122.03 | 123.60 | 0 |
| 09 Jul 2024 | 122.01 | -0.72 | -0.59% | 121.88 | 122.89 | 0 |
| 08 Jul 2024 | 122.73 | -0.70 | -0.57% | 122.73 | 123.73 | 0 |
| 05 Jul 2024 | 123.43 | -0.12 | -0.10% | 123.09 | 124.10 | 0 |
| 04 Jul 2024 | 123.55 | 0.39 | 0.32% | 123.26 | 123.90 | 0 |
| 03 Jul 2024 | 123.16 | 0.69 | 0.56% | 122.39 | 123.36 | 0 |
| 02 Jul 2024 | 122.47 | 0.96 | 0.79% | 121.58 | 122.49 | 0 |
| 01 Jul 2024 | 121.51 | -1.29 | -1.05% | 121.32 | 122.65 | 0 |
| 28 Jun 2024 | 122.80 | 0.67 | 0.55% | 122.35 | 123.61 | 0 |
| 27 Jun 2024 | 122.13 | -0.67 | -0.55% | 121.63 | 122.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
