We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker S&P Global Infrastructure Index GBP | DBI:3BPI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0618 | 0.14% | 44.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.84 | 44.51 | 44.55 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.82 | 0.06 | 0.14% | 44.51 | 44.84 | 0 |
| 25 Jul 2024 | 44.76 | 0.03 | 0.06% | 44.56 | 44.82 | 0 |
| 24 Jul 2024 | 44.73 | -0.06 | -0.14% | 44.56 | 44.79 | 0 |
| 23 Jul 2024 | 44.80 | 0.01 | 0.02% | 44.71 | 44.99 | 0 |
| 22 Jul 2024 | 44.79 | 0.23 | 0.51% | 44.52 | 44.83 | 0 |
| 19 Jul 2024 | 44.56 | -0.11 | -0.24% | 44.44 | 44.63 | 0 |
| 18 Jul 2024 | 44.67 | 0.10 | 0.22% | 44.47 | 44.76 | 0 |
| 17 Jul 2024 | 44.57 | 0.08 | 0.18% | 44.30 | 44.66 | 0 |
| 16 Jul 2024 | 44.49 | 0.03 | 0.06% | 44.30 | 44.49 | 0 |
| 15 Jul 2024 | 44.46 | -0.35 | -0.77% | 44.45 | 44.88 | 0 |
| 12 Jul 2024 | 44.81 | 0.13 | 0.29% | 44.57 | 44.83 | 0 |
| 11 Jul 2024 | 44.68 | 0.43 | 0.97% | 44.33 | 44.68 | 0 |
| 10 Jul 2024 | 44.25 | 0.00 | 0.00% | 44.09 | 44.27 | 0 |
| 09 Jul 2024 | 44.25 | 0.28 | 0.63% | 44.01 | 44.26 | 0 |
| 08 Jul 2024 | 43.98 | -0.27 | -0.61% | 43.97 | 44.17 | 0 |
| 05 Jul 2024 | 44.24 | -0.08 | -0.19% | 44.09 | 44.38 | 0 |
| 04 Jul 2024 | 44.33 | 0.05 | 0.10% | 44.29 | 44.40 | 0 |
| 03 Jul 2024 | 44.28 | 0.33 | 0.74% | 44.06 | 44.43 | 0 |
| 02 Jul 2024 | 43.96 | -0.11 | -0.25% | 43.94 | 44.13 | 0 |
| 01 Jul 2024 | 44.07 | -0.05 | -0.12% | 44.01 | 44.30 | 0 |
| 28 Jun 2024 | 44.12 | -0.03 | -0.07% | 44.09 | 44.31 | 0 |
| 27 Jun 2024 | 44.15 | -0.24 | -0.55% | 44.10 | 44.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
