We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker S&P Global Infrastructure Index EUR | DBI:3BPG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | 0.00% | 53.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.09 | 52.76 | 52.80 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.08 | 0.00 | 0.00% | 52.76 | 53.09 | 0 |
| 25 Jul 2024 | 53.09 | -0.18 | -0.34% | 52.97 | 53.22 | 0 |
| 24 Jul 2024 | 53.27 | -0.03 | -0.05% | 53.04 | 53.28 | 0 |
| 23 Jul 2024 | 53.29 | 0.15 | 0.28% | 53.21 | 53.42 | 0 |
| 22 Jul 2024 | 53.14 | 0.26 | 0.50% | 52.88 | 53.19 | 0 |
| 19 Jul 2024 | 52.88 | -0.21 | -0.40% | 52.77 | 52.98 | 0 |
| 18 Jul 2024 | 53.10 | 0.07 | 0.13% | 52.88 | 53.23 | 0 |
| 17 Jul 2024 | 53.03 | 0.07 | 0.13% | 52.79 | 53.18 | 0 |
| 16 Jul 2024 | 52.96 | 0.04 | 0.07% | 52.72 | 52.96 | 0 |
| 15 Jul 2024 | 52.92 | -0.46 | -0.85% | 52.88 | 53.45 | 0 |
| 12 Jul 2024 | 53.38 | 0.29 | 0.55% | 53.05 | 53.39 | 0 |
| 11 Jul 2024 | 53.08 | 0.59 | 1.12% | 52.63 | 53.08 | 0 |
| 10 Jul 2024 | 52.50 | 0.18 | 0.34% | 52.25 | 52.51 | 0 |
| 09 Jul 2024 | 52.32 | 0.25 | 0.48% | 52.10 | 52.32 | 0 |
| 08 Jul 2024 | 52.07 | -0.27 | -0.52% | 52.07 | 52.25 | 0 |
| 05 Jul 2024 | 52.34 | 0.02 | 0.04% | 52.17 | 52.40 | 0 |
| 04 Jul 2024 | 52.32 | -0.01 | -0.02% | 52.32 | 52.43 | 0 |
| 03 Jul 2024 | 52.33 | 0.42 | 0.81% | 52.00 | 52.48 | 0 |
| 02 Jul 2024 | 51.91 | -0.03 | -0.06% | 51.88 | 52.10 | 0 |
| 01 Jul 2024 | 51.94 | -0.10 | -0.19% | 51.83 | 52.24 | 0 |
| 28 Jun 2024 | 52.05 | -0.10 | -0.20% | 52.01 | 52.33 | 0 |
| 27 Jun 2024 | 52.15 | -0.31 | -0.60% | 52.07 | 52.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
