We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker S&P Select Frontiers Index GBP | DBI:3BPF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0926 | 0.66% | 14.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.22 | 14.06 | 14.06 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.14 | 0.09 | 0.66% | 14.06 | 14.22 | 0 |
| 25 Jul 2024 | 14.05 | -0.08 | -0.59% | 13.87 | 14.15 | 0 |
| 24 Jul 2024 | 14.13 | -0.09 | -0.64% | 14.10 | 14.26 | 0 |
| 23 Jul 2024 | 14.22 | 0.01 | 0.05% | 14.12 | 14.27 | 0 |
| 22 Jul 2024 | 14.21 | -0.02 | -0.15% | 14.15 | 14.31 | 0 |
| 19 Jul 2024 | 14.24 | 0.04 | 0.26% | 14.14 | 14.30 | 0 |
| 18 Jul 2024 | 14.20 | -0.01 | -0.05% | 14.14 | 14.31 | 0 |
| 17 Jul 2024 | 14.21 | -0.22 | -1.55% | 14.17 | 14.65 | 0 |
| 16 Jul 2024 | 14.43 | -0.02 | -0.15% | 14.37 | 14.47 | 0 |
| 15 Jul 2024 | 14.45 | 0.05 | 0.33% | 14.36 | 14.50 | 0 |
| 12 Jul 2024 | 14.40 | -0.09 | -0.63% | 14.37 | 14.52 | 0 |
| 11 Jul 2024 | 14.49 | 0.09 | 0.61% | 14.40 | 14.55 | 0 |
| 10 Jul 2024 | 14.41 | 0.02 | 0.15% | 14.36 | 14.49 | 0 |
| 09 Jul 2024 | 14.38 | 0.00 | 0.02% | 14.34 | 14.45 | 0 |
| 08 Jul 2024 | 14.38 | 0.03 | 0.24% | 14.28 | 14.40 | 0 |
| 05 Jul 2024 | 14.35 | 0.01 | 0.06% | 14.22 | 14.39 | 0 |
| 04 Jul 2024 | 14.34 | 0.00 | 0.03% | 14.26 | 14.40 | 0 |
| 03 Jul 2024 | 14.33 | 0.10 | 0.72% | 14.22 | 14.34 | 0 |
| 02 Jul 2024 | 14.23 | -0.09 | -0.65% | 14.17 | 14.34 | 0 |
| 01 Jul 2024 | 14.33 | -0.17 | -1.19% | 14.31 | 14.53 | 0 |
| 28 Jun 2024 | 14.50 | 0.07 | 0.48% | 14.42 | 14.65 | 0 |
| 27 Jun 2024 | 14.43 | -0.05 | -0.32% | 14.42 | 14.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
