We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNav DB X Tracker S&P Select Frontiers Index USD | DBI:3BPE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0734 | 0.40% | 18.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.52 | 18.23 | 18.23 | 0 | 16:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.32 | 0.07 | 0.40% | 18.23 | 18.52 | 0 |
| 27 Jun 2024 | 18.25 | -0.03 | -0.14% | 18.24 | 18.40 | 0 |
| 26 Jun 2024 | 18.28 | 0.02 | 0.12% | 18.19 | 18.38 | 0 |
| 25 Jun 2024 | 18.25 | 0.08 | 0.42% | 18.15 | 18.29 | 0 |
| 24 Jun 2024 | 18.18 | -0.03 | -0.16% | 18.13 | 18.28 | 0 |
| 21 Jun 2024 | 18.21 | 0.02 | 0.13% | 18.14 | 18.37 | 0 |
| 20 Jun 2024 | 18.18 | -0.15 | -0.84% | 18.14 | 18.49 | 0 |
| 19 Jun 2024 | 18.34 | -0.05 | -0.27% | 18.26 | 18.48 | 0 |
| 18 Jun 2024 | 18.39 | 0.12 | 0.65% | 18.17 | 18.47 | 0 |
| 17 Jun 2024 | 18.27 | -0.14 | -0.74% | 18.17 | 18.41 | 0 |
| 14 Jun 2024 | 18.40 | -0.13 | -0.70% | 18.30 | 18.51 | 0 |
| 13 Jun 2024 | 18.53 | 0.06 | 0.33% | 18.40 | 18.71 | 0 |
| 12 Jun 2024 | 18.47 | 0.28 | 1.53% | 18.21 | 18.56 | 0 |
| 11 Jun 2024 | 18.19 | -0.15 | -0.83% | 18.13 | 18.38 | 0 |
| 10 Jun 2024 | 18.35 | -0.06 | -0.32% | 18.19 | 18.39 | 0 |
| 07 Jun 2024 | 18.40 | -0.04 | -0.19% | 18.32 | 18.49 | 0 |
| 06 Jun 2024 | 18.44 | 0.03 | 0.15% | 18.37 | 18.56 | 0 |
| 05 Jun 2024 | 18.41 | -0.03 | -0.18% | 18.34 | 18.54 | 0 |
| 04 Jun 2024 | 18.44 | -0.40 | -2.13% | 18.44 | 18.86 | 0 |
| 03 Jun 2024 | 18.85 | 0.21 | 1.11% | 18.64 | 19.06 | 0 |
| 31 May 2024 | 18.64 | -0.06 | -0.31% | 18.60 | 18.85 | 0 |
| 30 May 2024 | 18.70 | 0.19 | 1.03% | 18.47 | 18.77 | 0 |
| 29 May 2024 | 18.51 | -0.27 | -1.43% | 18.48 | 18.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
