ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3210 Frankfurt DAX Indication Index Total Return

21,307.92
233.31 (1.11%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frankfurt DAX Indication Index Total Return DBI:3210 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  233.31 1.11% 21,307.92
High Price Low Price Open Price Traded Last Trade
21,335.35 21,121.64 21,121.64 0 12:39:45

Frankfurt DAX Indication... (3210) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202521,074.540.000.00%21,074.5421,074.540
21 Jan 202521,074.54116.640.56%20,905.0721,075.350
20 Jan 202520,957.9065.020.31%20,884.0621,055.330
17 Jan 202520,892.88236.661.15%20,671.1720,924.390
16 Jan 202520,656.2270.510.34%20,585.7320,676.290
15 Jan 202520,585.71338.481.67%20,258.7420,626.420
14 Jan 202520,247.23108.150.54%20,204.9920,359.390
13 Jan 202520,139.08-92.65-0.46%20,022.9120,223.610
10 Jan 202520,231.73-114.66-0.56%20,190.4920,400.190
09 Jan 202520,346.3954.300.27%20,245.7220,358.690
08 Jan 202520,292.09-27.25-0.13%20,260.1820,494.370
07 Jan 202520,319.34117.880.58%20,138.7120,392.180
06 Jan 202520,201.46291.981.47%19,916.9820,219.560
03 Jan 202519,909.48-57.88-0.29%19,870.1220,029.080
02 Jan 202519,967.3665.210.33%19,834.2520,035.910
30 Dec 202419,902.15-45.58-0.23%19,881.3419,977.100
27 Dec 202419,947.7351.090.26%19,803.8319,983.480
23 Dec 202419,896.64-18.73-0.09%19,811.4319,910.100
Download more Frankfurt DAX Indication Index Total Return Historical Data

Your Recent History

Delayed Upgrade Clock