We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frankfurt DAX Indication Index Total Return | DBI:3210 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.89 | -0.26% | 23,298.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,371.78 | 23,115.15 | 23,357.51 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23,240.21 | -118.33 | -0.51% | 23,115.15 | 23,371.78 | 0 |
| 18 Mar 2025 | 23,358.54 | 171.66 | 0.74% | 23,239.16 | 23,484.43 | 0 |
| 17 Mar 2025 | 23,186.88 | 141.07 | 0.61% | 22,931.11 | 23,189.05 | 0 |
| 14 Mar 2025 | 23,045.81 | 512.91 | 2.28% | 22,479.41 | 23,070.93 | 0 |
| 13 Mar 2025 | 22,532.90 | -189.75 | -0.84% | 22,424.75 | 22,753.86 | 0 |
| 12 Mar 2025 | 22,722.65 | 437.24 | 1.96% | 22,430.52 | 22,813.40 | 0 |
| 11 Mar 2025 | 22,285.41 | -272.62 | -1.21% | 22,275.72 | 22,846.05 | 0 |
| 10 Mar 2025 | 22,558.03 | -399.84 | -1.74% | 22,523.34 | 23,212.92 | 0 |
| 07 Mar 2025 | 22,957.87 | -304.91 | -1.31% | 22,827.03 | 23,231.99 | 0 |
| 06 Mar 2025 | 23,262.78 | 119.83 | 0.52% | 23,053.58 | 23,467.55 | 0 |
| 05 Mar 2025 | 23,142.95 | 698.64 | 3.11% | 22,734.58 | 23,177.68 | 0 |
| 04 Mar 2025 | 22,444.31 | -753.12 | -3.25% | 22,318.93 | 23,067.49 | 0 |
| 03 Mar 2025 | 23,197.43 | 637.51 | 2.83% | 22,566.79 | 23,338.86 | 0 |
| 28 Feb 2025 | 22,559.92 | 26.33 | 0.12% | 22,269.94 | 22,578.89 | 0 |
| 27 Feb 2025 | 22,533.59 | -245.40 | -1.08% | 22,404.47 | 22,698.90 | 0 |
| 26 Feb 2025 | 22,778.99 | 327.92 | 1.46% | 22,546.50 | 22,831.84 | 0 |
| 25 Feb 2025 | 22,451.07 | 24.94 | 0.11% | 22,309.37 | 22,578.11 | 0 |
| 24 Feb 2025 | 22,426.13 | 137.14 | 0.62% | 22,250.98 | 22,543.60 | 0 |
| 21 Feb 2025 | 22,288.99 | 3.33 | 0.01% | 22,226.65 | 22,394.65 | 0 |
| 20 Feb 2025 | 22,285.66 | -128.81 | -0.57% | 22,260.27 | 22,570.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
