We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers MSCI Indonesia TRN Index GBP | DBI:309D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0825 | 0.70% | 11.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.74 | 11.74 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.81 | 0.08 | 0.70% | 11.74 | 11.85 | 0 |
| 25 Jul 2024 | 11.73 | 0.04 | 0.35% | 11.67 | 11.77 | 0 |
| 24 Jul 2024 | 11.69 | -0.16 | -1.36% | 11.67 | 11.86 | 0 |
| 23 Jul 2024 | 11.85 | 0.01 | 0.07% | 11.77 | 11.88 | 0 |
| 22 Jul 2024 | 11.84 | 0.05 | 0.40% | 11.78 | 11.87 | 0 |
| 19 Jul 2024 | 11.79 | -0.01 | -0.10% | 11.70 | 11.84 | 0 |
| 18 Jul 2024 | 11.81 | 0.23 | 1.98% | 11.59 | 11.84 | 0 |
| 17 Jul 2024 | 11.58 | -0.05 | -0.44% | 11.58 | 11.71 | 0 |
| 16 Jul 2024 | 11.63 | -0.04 | -0.37% | 11.56 | 11.68 | 0 |
| 15 Jul 2024 | 11.67 | -0.20 | -1.72% | 11.63 | 11.88 | 0 |
| 12 Jul 2024 | 11.88 | 0.05 | 0.43% | 11.78 | 11.91 | 0 |
| 11 Jul 2024 | 11.83 | 0.05 | 0.42% | 11.75 | 11.86 | 0 |
| 10 Jul 2024 | 11.78 | 0.08 | 0.67% | 11.69 | 11.83 | 0 |
| 09 Jul 2024 | 11.70 | 0.09 | 0.79% | 11.45 | 11.80 | 0 |
| 08 Jul 2024 | 11.61 | -0.01 | -0.06% | 11.59 | 11.67 | 0 |
| 05 Jul 2024 | 11.61 | 0.10 | 0.85% | 11.52 | 11.70 | 0 |
| 04 Jul 2024 | 11.52 | -0.01 | -0.12% | 11.51 | 11.68 | 0 |
| 03 Jul 2024 | 11.53 | 0.02 | 0.13% | 11.48 | 11.59 | 0 |
| 02 Jul 2024 | 11.51 | -0.07 | -0.61% | 11.45 | 11.59 | 0 |
| 01 Jul 2024 | 11.58 | 0.12 | 1.01% | 11.48 | 11.61 | 0 |
| 28 Jun 2024 | 11.47 | 0.15 | 1.37% | 11.31 | 11.57 | 0 |
| 27 Jun 2024 | 11.31 | 0.27 | 2.46% | 11.03 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
