We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX exFinancials Price Return | DBI:2DYN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.59 | 0.81% | 2,929.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,944.96 | 2,904.38 | 2,904.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,929.43 | 25.84 | 0.89% | 2,904.38 | 2,944.96 | 0 |
| 02 May 2024 | 2,903.59 | -8.25 | -0.28% | 2,899.76 | 2,919.01 | 0 |
| 30 Apr 2024 | 2,911.84 | -40.58 | -1.37% | 2,909.26 | 2,958.27 | 0 |
| 29 Apr 2024 | 2,952.42 | -1.57 | -0.05% | 2,950.61 | 2,968.43 | 0 |
| 26 Apr 2024 | 2,953.99 | 40.34 | 1.38% | 2,905.22 | 2,960.66 | 0 |
| 25 Apr 2024 | 2,913.65 | -31.72 | -1.08% | 2,895.50 | 2,946.69 | 0 |
| 24 Apr 2024 | 2,945.37 | 2.13 | 0.07% | 2,941.23 | 2,962.40 | 0 |
| 23 Apr 2024 | 2,943.24 | 43.34 | 1.49% | 2,899.07 | 2,944.66 | 0 |
| 22 Apr 2024 | 2,899.90 | 16.32 | 0.57% | 2,883.74 | 2,906.95 | 0 |
| 19 Apr 2024 | 2,883.58 | -25.75 | -0.89% | 2,871.12 | 2,907.66 | 0 |
| 18 Apr 2024 | 2,909.33 | 7.51 | 0.26% | 2,887.89 | 2,914.01 | 0 |
| 17 Apr 2024 | 2,901.82 | -3.88 | -0.13% | 2,897.49 | 2,924.24 | 0 |
| 16 Apr 2024 | 2,905.70 | -40.00 | -1.36% | 2,896.05 | 2,944.83 | 0 |
| 15 Apr 2024 | 2,945.70 | 16.73 | 0.57% | 2,928.41 | 2,974.30 | 0 |
| 12 Apr 2024 | 2,928.97 | -10.12 | -0.34% | 2,916.82 | 2,973.51 | 0 |
| 11 Apr 2024 | 2,939.09 | -27.46 | -0.93% | 2,924.06 | 2,960.83 | 0 |
| 10 Apr 2024 | 2,966.55 | -0.25 | -0.01% | 2,949.22 | 2,999.22 | 0 |
| 09 Apr 2024 | 2,966.80 | -29.10 | -0.97% | 2,963.73 | 2,995.79 | 0 |
| 08 Apr 2024 | 2,995.90 | 25.41 | 0.86% | 2,967.86 | 2,998.41 | 0 |
| 05 Apr 2024 | 2,970.49 | -38.84 | -1.29% | 2,957.65 | 3,009.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
