We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 12% RV Total Return | DBI:2DYM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.49 | 1.28% | 275.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 276.58 | 265.77 | 265.77 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 272.18 | -2.71 | -0.99% | 272.03 | 274.70 | 0 |
| 18 Jul 2024 | 274.89 | -1.23 | -0.45% | 274.85 | 277.59 | 0 |
| 17 Jul 2024 | 276.12 | -1.19 | -0.43% | 274.78 | 277.53 | 0 |
| 16 Jul 2024 | 277.31 | -1.09 | -0.39% | 276.28 | 278.33 | 0 |
| 15 Jul 2024 | 278.40 | -2.33 | -0.83% | 278.25 | 280.67 | 0 |
| 12 Jul 2024 | 280.73 | 3.17 | 1.14% | 277.47 | 281.19 | 0 |
| 11 Jul 2024 | 277.56 | 1.76 | 0.64% | 275.84 | 278.16 | 0 |
| 10 Jul 2024 | 275.80 | 2.36 | 0.86% | 273.45 | 275.98 | 0 |
| 09 Jul 2024 | 273.44 | -3.25 | -1.17% | 273.14 | 276.70 | 0 |
| 08 Jul 2024 | 276.69 | -0.04 | -0.01% | 276.30 | 278.88 | 0 |
| 05 Jul 2024 | 276.73 | 0.35 | 0.13% | 275.97 | 279.14 | 0 |
| 04 Jul 2024 | 276.38 | 1.05 | 0.38% | 275.35 | 276.63 | 0 |
| 03 Jul 2024 | 275.33 | 2.72 | 1.00% | 272.84 | 275.61 | 0 |
| 02 Jul 2024 | 272.61 | -1.63 | -0.59% | 270.88 | 274.19 | 0 |
| 01 Jul 2024 | 274.24 | 0.73 | 0.27% | 273.54 | 276.44 | 0 |
| 28 Jun 2024 | 273.51 | 0.32 | 0.12% | 273.03 | 275.03 | 0 |
| 27 Jun 2024 | 273.19 | 0.72 | 0.26% | 272.29 | 273.90 | 0 |
| 26 Jun 2024 | 272.47 | -0.29 | -0.11% | 271.05 | 275.16 | 0 |
| 25 Jun 2024 | 272.76 | -1.90 | -0.69% | 271.44 | 274.43 | 0 |
| 24 Jun 2024 | 274.66 | 2.21 | 0.81% | 272.49 | 275.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
