We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 12% RV Total Return | DBI:2DYM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.02 | -1.60% | 308.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 308.87 | 306.65 | 307.32 | 0 | 13:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 313.27 | 0.07 | 0.02% | 312.68 | 314.22 | 0 |
| 30 Jan 2025 | 313.20 | 1.24 | 0.40% | 312.14 | 313.27 | 0 |
| 29 Jan 2025 | 311.96 | 2.86 | 0.93% | 309.72 | 312.43 | 0 |
| 28 Jan 2025 | 309.10 | 2.06 | 0.67% | 307.24 | 309.72 | 0 |
| 27 Jan 2025 | 307.04 | -1.56 | -0.51% | 304.27 | 307.91 | 0 |
| 24 Jan 2025 | 308.60 | -0.23 | -0.07% | 308.02 | 310.34 | 0 |
| 23 Jan 2025 | 308.83 | 5.12 | 1.69% | 306.65 | 308.99 | 0 |
| 22 Jan 2025 | 303.71 | 0.00 | 0.00% | 303.71 | 303.71 | 0 |
| 21 Jan 2025 | 303.71 | 0.75 | 0.25% | 301.98 | 303.76 | 0 |
| 20 Jan 2025 | 302.96 | 1.26 | 0.42% | 301.36 | 303.89 | 0 |
| 17 Jan 2025 | 301.70 | 3.61 | 1.21% | 298.98 | 302.00 | 0 |
| 16 Jan 2025 | 298.09 | 1.17 | 0.39% | 296.99 | 298.38 | 0 |
| 15 Jan 2025 | 296.92 | 4.41 | 1.51% | 292.79 | 297.72 | 0 |
| 14 Jan 2025 | 292.51 | 2.02 | 0.70% | 291.97 | 293.83 | 0 |
| 13 Jan 2025 | 290.49 | -1.19 | -0.41% | 288.93 | 291.12 | 0 |
| 10 Jan 2025 | 291.68 | -1.49 | -0.51% | 291.29 | 294.38 | 0 |
| 09 Jan 2025 | 293.17 | -0.19 | -0.06% | 292.14 | 293.80 | 0 |
| 08 Jan 2025 | 293.36 | -0.15 | -0.05% | 292.09 | 295.55 | 0 |
| 07 Jan 2025 | 293.51 | 1.80 | 0.62% | 290.78 | 294.25 | 0 |
| 06 Jan 2025 | 291.71 | 4.51 | 1.57% | 287.42 | 291.71 | 0 |
| 03 Jan 2025 | 287.20 | -1.72 | -0.60% | 286.65 | 289.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
