We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 12% RV Excess Return | DBI:2DYL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.14% | 197.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 197.84 | 196.69 | 197.72 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 197.53 | -0.27 | -0.14% | 196.69 | 197.84 | 0 |
| 13 May 2024 | 197.80 | -0.35 | -0.18% | 197.45 | 198.35 | 0 |
| 10 May 2024 | 198.15 | 0.81 | 0.41% | 197.33 | 198.86 | 0 |
| 09 May 2024 | 197.34 | 1.79 | 0.92% | 195.43 | 197.47 | 0 |
| 08 May 2024 | 195.55 | 0.64 | 0.33% | 194.86 | 195.97 | 0 |
| 07 May 2024 | 194.91 | 2.44 | 1.27% | 192.45 | 195.03 | 0 |
| 06 May 2024 | 192.47 | 1.53 | 0.80% | 190.88 | 192.69 | 0 |
| 03 May 2024 | 190.94 | 0.94 | 0.49% | 190.01 | 191.89 | 0 |
| 02 May 2024 | 190.00 | -0.36 | -0.19% | 189.81 | 190.77 | 0 |
| 30 Apr 2024 | 190.36 | -1.72 | -0.90% | 190.26 | 192.38 | 0 |
| 29 Apr 2024 | 192.08 | -0.47 | -0.24% | 191.93 | 193.23 | 0 |
| 26 Apr 2024 | 192.55 | 2.38 | 1.25% | 190.18 | 192.94 | 0 |
| 25 Apr 2024 | 190.17 | -1.71 | -0.89% | 188.97 | 191.98 | 0 |
| 24 Apr 2024 | 191.88 | -0.55 | -0.29% | 191.57 | 193.38 | 0 |
| 23 Apr 2024 | 192.43 | 2.99 | 1.58% | 189.43 | 192.51 | 0 |
| 22 Apr 2024 | 189.44 | 1.28 | 0.68% | 188.11 | 189.75 | 0 |
| 19 Apr 2024 | 188.16 | -1.11 | -0.59% | 186.96 | 189.22 | 0 |
| 18 Apr 2024 | 189.27 | 0.71 | 0.38% | 187.96 | 189.55 | 0 |
| 17 Apr 2024 | 188.56 | 0.02 | 0.01% | 188.09 | 190.24 | 0 |
| 16 Apr 2024 | 188.54 | -3.41 | -1.78% | 187.85 | 191.87 | 0 |
| 15 Apr 2024 | 191.95 | 1.18 | 0.62% | 190.79 | 194.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
