We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Net Return CHF Index | DBI:2DYG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.09% | 525.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 524.87 | -0.31 | -0.06% | 522.07 | 528.75 | 0 |
| 02 May 2024 | 525.18 | -6.07 | -1.14% | 521.19 | 526.79 | 0 |
| 30 Apr 2024 | 531.25 | -1.78 | -0.33% | 529.27 | 537.29 | 0 |
| 29 Apr 2024 | 533.03 | 4.24 | 0.80% | 527.57 | 533.42 | 0 |
| 26 Apr 2024 | 528.79 | 1.39 | 0.26% | 527.38 | 530.12 | 0 |
| 25 Apr 2024 | 527.40 | -2.22 | -0.42% | 525.04 | 531.43 | 0 |
| 24 Apr 2024 | 529.62 | -2.10 | -0.39% | 526.49 | 533.76 | 0 |
| 23 Apr 2024 | 531.72 | 2.34 | 0.44% | 529.58 | 533.26 | 0 |
| 22 Apr 2024 | 529.38 | 1.02 | 0.19% | 526.40 | 531.63 | 0 |
| 19 Apr 2024 | 528.36 | 1.82 | 0.35% | 519.38 | 529.11 | 0 |
| 18 Apr 2024 | 526.54 | 5.02 | 0.96% | 520.20 | 527.24 | 0 |
| 17 Apr 2024 | 521.52 | -2.39 | -0.46% | 520.62 | 526.24 | 0 |
| 16 Apr 2024 | 523.91 | -4.76 | -0.90% | 521.13 | 525.03 | 0 |
| 15 Apr 2024 | 528.67 | -4.72 | -0.88% | 528.67 | 534.63 | 0 |
| 12 Apr 2024 | 533.39 | -6.66 | -1.23% | 533.25 | 542.90 | 0 |
| 11 Apr 2024 | 540.05 | -4.65 | -0.85% | 538.50 | 547.62 | 0 |
| 10 Apr 2024 | 544.70 | 1.33 | 0.24% | 542.98 | 548.70 | 0 |
| 09 Apr 2024 | 543.37 | 0.72 | 0.13% | 538.39 | 543.37 | 0 |
| 08 Apr 2024 | 542.65 | 2.03 | 0.38% | 541.05 | 544.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
