We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Gross Return CHF Index | DBI:2DYE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 0.37% | 557.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 555.55 | 0.00 | 0.00% | 552.93 | 556.85 | 0 |
| 10 Dec 2024 | 555.55 | -1.24 | -0.22% | 547.95 | 555.93 | 0 |
| 09 Dec 2024 | 556.79 | 6.12 | 1.11% | 549.74 | 560.16 | 0 |
| 06 Dec 2024 | 550.67 | -5.61 | -1.01% | 550.13 | 554.98 | 0 |
| 05 Dec 2024 | 556.28 | -5.89 | -1.05% | 555.65 | 563.04 | 0 |
| 04 Dec 2024 | 562.17 | -7.63 | -1.34% | 560.74 | 570.32 | 0 |
| 03 Dec 2024 | 569.80 | 2.64 | 0.47% | 567.84 | 572.17 | 0 |
| 02 Dec 2024 | 567.16 | 0.77 | 0.14% | 564.99 | 568.95 | 0 |
| 29 Nov 2024 | 566.39 | 1.91 | 0.34% | 562.44 | 566.43 | 0 |
| 28 Nov 2024 | 564.48 | 0.80 | 0.14% | 564.06 | 565.32 | 0 |
| 27 Nov 2024 | 563.68 | -1.66 | -0.29% | 561.32 | 567.31 | 0 |
| 26 Nov 2024 | 565.34 | -3.87 | -0.68% | 562.59 | 568.60 | 0 |
| 25 Nov 2024 | 569.21 | 4.92 | 0.87% | 560.81 | 571.00 | 0 |
| 22 Nov 2024 | 564.29 | 9.66 | 1.74% | 555.34 | 565.30 | 0 |
| 21 Nov 2024 | 554.63 | 11.80 | 2.17% | 543.68 | 555.12 | 0 |
| 20 Nov 2024 | 542.83 | 0.30 | 0.06% | 541.64 | 543.87 | 0 |
| 19 Nov 2024 | 542.53 | -3.07 | -0.56% | 538.60 | 545.11 | 0 |
| 18 Nov 2024 | 545.60 | 0.16 | 0.03% | 543.04 | 546.79 | 0 |
| 15 Nov 2024 | 545.44 | 0.09 | 0.02% | 544.63 | 548.95 | 0 |
| 14 Nov 2024 | 545.35 | 2.32 | 0.43% | 542.83 | 547.65 | 0 |
| 13 Nov 2024 | 543.03 | -0.48 | -0.09% | 539.59 | 543.43 | 0 |
| 12 Nov 2024 | 543.51 | -4.85 | -0.88% | 542.93 | 549.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
