We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Agribusiness Gross Return CHF Index | DBI:2DYE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.10% | 565.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 565.68 | 565.68 | 565.68 | 0 | 02:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 564.30 | -0.33 | -0.06% | 561.28 | 568.47 | 0 |
| 02 May 2024 | 564.63 | -6.50 | -1.14% | 560.34 | 566.37 | 0 |
| 30 Apr 2024 | 571.13 | -1.89 | -0.33% | 569.01 | 577.62 | 0 |
| 29 Apr 2024 | 573.02 | 4.56 | 0.80% | 567.15 | 573.44 | 0 |
| 26 Apr 2024 | 568.46 | 1.49 | 0.26% | 566.94 | 569.89 | 0 |
| 25 Apr 2024 | 566.97 | -2.38 | -0.42% | 564.43 | 571.30 | 0 |
| 24 Apr 2024 | 569.35 | -2.26 | -0.40% | 565.98 | 573.80 | 0 |
| 23 Apr 2024 | 571.61 | 2.52 | 0.44% | 569.31 | 573.27 | 0 |
| 22 Apr 2024 | 569.09 | 1.09 | 0.19% | 565.89 | 571.51 | 0 |
| 19 Apr 2024 | 568.00 | 1.96 | 0.35% | 558.35 | 568.81 | 0 |
| 18 Apr 2024 | 566.04 | 5.39 | 0.96% | 559.22 | 566.80 | 0 |
| 17 Apr 2024 | 560.65 | -2.56 | -0.45% | 559.67 | 565.72 | 0 |
| 16 Apr 2024 | 563.21 | -5.12 | -0.90% | 560.22 | 564.42 | 0 |
| 15 Apr 2024 | 568.33 | -5.07 | -0.88% | 568.33 | 574.74 | 0 |
| 12 Apr 2024 | 573.40 | -7.17 | -1.23% | 573.26 | 583.63 | 0 |
| 11 Apr 2024 | 580.57 | -5.00 | -0.85% | 578.90 | 588.70 | 0 |
| 10 Apr 2024 | 585.57 | 1.44 | 0.25% | 583.71 | 589.86 | 0 |
| 09 Apr 2024 | 584.13 | 0.77 | 0.13% | 578.78 | 584.13 | 0 |
| 08 Apr 2024 | 583.36 | 2.18 | 0.38% | 581.64 | 585.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
