ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.965
-0.06%
Brent Oil
84.195
-0.15%
Bitcoin
68,625.06
0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Leveraged DAX Optimal Price Return Index (2DWZ)

  6. Leveraged DAX Optimal Price Return Index (2DWZ) Historical

2DWZ Leveraged DAX Optimal Price Return Index

1,043.75
79.50 (8.24%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leveraged DAX Optimal Price Return Index DBI:2DWZ Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  79.50 8.24% 1,043.75
High Price Low Price Open Price Traded Last Trade
1,043.75 1,043.75 1,043.75 0 18:15:00

Leveraged DAX Optimal Pr... (2DWZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024964.250.000.00%964.25964.250
27 May 2024964.250.000.00%964.25964.250
24 May 2024964.250.000.00%964.25964.250
23 May 2024964.250.000.00%964.25964.250
22 May 2024964.250.000.00%964.25964.250
21 May 2024964.250.000.00%964.25964.250
20 May 2024964.250.000.00%964.25964.250
17 May 2024964.250.000.00%964.25964.250
16 May 2024964.250.000.00%964.25964.250
15 May 2024964.250.000.00%964.25964.250
14 May 2024964.250.000.00%964.25964.250
13 May 2024964.250.000.00%964.25964.250
10 May 2024964.250.000.00%964.25964.250
09 May 2024964.250.000.00%964.25964.250
08 May 2024964.250.000.00%964.25964.250
07 May 2024964.250.000.00%964.25964.250
06 May 2024964.250.000.00%964.25964.250
03 May 2024964.250.000.00%964.25964.250
02 May 2024964.250.000.00%964.25964.250
30 Apr 2024964.250.000.00%964.25964.250
29 Apr 2024964.250.000.00%964.25964.250
Download more Leveraged DAX Optimal Price Return Index Historical Data

Your Recent History

DBI
2DWZ
Leveraged DAX Optimal Pr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved