We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short Tec DAX Price Return Index | DBI:2DWY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 864.10 | 0.99% | 87,872.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88,230.18 | 87,043.54 | 87,236.96 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 87,872.98 | 864.10 | 0.99% | 87,043.54 | 88,230.18 | 0 |
| 12 Mar 2025 | 87,008.88 | -1,284.44 | -1.45% | 86,980.66 | 88,138.86 | 0 |
| 11 Mar 2025 | 88,293.32 | 804.01 | 0.92% | 86,401.53 | 88,520.77 | 0 |
| 10 Mar 2025 | 87,489.31 | 1,749.23 | 2.04% | 85,113.25 | 87,744.90 | 0 |
| 07 Mar 2025 | 85,740.08 | 1,557.94 | 1.85% | 84,546.00 | 86,174.59 | 0 |
| 06 Mar 2025 | 84,182.14 | -683.88 | -0.81% | 83,917.52 | 85,224.23 | 0 |
| 05 Mar 2025 | 84,866.02 | -2,708.86 | -3.09% | 84,234.24 | 86,360.83 | 0 |
| 04 Mar 2025 | 87,574.88 | 3,023.21 | 3.58% | 84,869.04 | 87,574.88 | 0 |
| 03 Mar 2025 | 84,551.67 | -1,777.22 | -2.06% | 83,889.60 | 86,384.50 | 0 |
| 28 Feb 2025 | 86,328.89 | 598.18 | 0.70% | 86,105.98 | 87,005.03 | 0 |
| 27 Feb 2025 | 85,730.71 | 1,026.24 | 1.21% | 85,193.02 | 86,285.57 | 0 |
| 26 Feb 2025 | 84,704.47 | -205.10 | -0.24% | 84,283.44 | 85,191.22 | 0 |
| 25 Feb 2025 | 84,909.57 | 438.94 | 0.52% | 84,080.60 | 85,077.76 | 0 |
| 24 Feb 2025 | 84,470.63 | -4.75 | -0.01% | 83,797.20 | 85,085.57 | 0 |
| 21 Feb 2025 | 84,475.38 | -43.84 | -0.05% | 84,253.14 | 84,780.20 | 0 |
| 20 Feb 2025 | 84,519.22 | 190.50 | 0.23% | 83,668.83 | 84,536.57 | 0 |
| 19 Feb 2025 | 84,328.72 | 611.07 | 0.73% | 83,293.66 | 84,507.03 | 0 |
| 18 Feb 2025 | 83,717.65 | -28.79 | -0.03% | 83,222.10 | 84,241.80 | 0 |
| 17 Feb 2025 | 83,746.44 | -837.68 | -0.99% | 83,702.49 | 84,833.93 | 0 |
| 14 Feb 2025 | 84,584.12 | 542.11 | 0.65% | 84,110.12 | 84,729.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
