We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short Tec DAX Price Return Index | DBI:2DWY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 358.30 | 0.39% | 91,149.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91,829.14 | 90,810.40 | 90,810.40 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 90,791.08 | 676.21 | 0.75% | 89,962.79 | 90,873.52 | 0 |
| 15 May 2024 | 90,114.87 | -1,015.55 | -1.11% | 89,976.63 | 91,064.77 | 0 |
| 14 May 2024 | 91,130.42 | -644.86 | -0.70% | 91,130.42 | 91,900.15 | 0 |
| 13 May 2024 | 91,775.28 | 243.93 | 0.27% | 91,373.03 | 91,996.31 | 0 |
| 10 May 2024 | 91,531.35 | -517.38 | -0.56% | 91,347.32 | 92,048.72 | 0 |
| 09 May 2024 | 92,048.73 | -770.21 | -0.83% | 92,048.73 | 93,166.02 | 0 |
| 08 May 2024 | 92,818.94 | 260.05 | 0.28% | 92,259.76 | 93,137.78 | 0 |
| 07 May 2024 | 92,558.89 | -1,916.47 | -2.03% | 92,535.53 | 95,015.25 | 0 |
| 06 May 2024 | 94,475.36 | -684.17 | -0.72% | 94,368.26 | 95,296.64 | 0 |
| 03 May 2024 | 95,159.53 | -761.65 | -0.79% | 94,318.50 | 95,909.78 | 0 |
| 02 May 2024 | 95,921.18 | 1,040.03 | 1.10% | 94,931.76 | 95,962.45 | 0 |
| 30 Apr 2024 | 94,881.15 | 1,018.75 | 1.09% | 93,680.40 | 94,962.32 | 0 |
| 29 Apr 2024 | 93,862.40 | 431.59 | 0.46% | 93,077.79 | 93,880.33 | 0 |
| 26 Apr 2024 | 93,430.81 | -1,601.52 | -1.69% | 93,201.16 | 94,988.66 | 0 |
| 25 Apr 2024 | 95,032.33 | 955.93 | 1.02% | 94,026.05 | 95,282.94 | 0 |
| 24 Apr 2024 | 94,076.40 | -344.59 | -0.36% | 93,141.63 | 94,458.64 | 0 |
| 23 Apr 2024 | 94,420.99 | -2,078.56 | -2.15% | 94,356.29 | 96,514.02 | 0 |
| 22 Apr 2024 | 96,499.55 | -847.54 | -0.87% | 96,200.85 | 97,403.54 | 0 |
| 19 Apr 2024 | 97,347.09 | 927.32 | 0.96% | 96,708.09 | 97,696.26 | 0 |
| 18 Apr 2024 | 96,419.77 | 1,368.41 | 1.44% | 94,997.66 | 97,414.45 | 0 |
| 17 Apr 2024 | 95,051.36 | 1,023.93 | 1.09% | 94,075.58 | 95,054.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
