We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 20% RV Total Return Index | DBI:2DWW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.28 | -1.55% | 336.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 342.63 | 336.04 | 341.68 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 336.37 | -5.28 | -1.55% | 336.04 | 342.63 | 0 |
| 29 Apr 2024 | 341.65 | -1.27 | -0.37% | 341.23 | 344.98 | 0 |
| 26 Apr 2024 | 342.92 | 6.84 | 2.04% | 336.15 | 344.00 | 0 |
| 25 Apr 2024 | 336.08 | -4.86 | -1.43% | 332.65 | 341.26 | 0 |
| 24 Apr 2024 | 340.94 | -1.41 | -0.41% | 340.14 | 344.84 | 0 |
| 23 Apr 2024 | 342.35 | 7.77 | 2.32% | 334.58 | 342.54 | 0 |
| 22 Apr 2024 | 334.58 | 3.40 | 1.03% | 331.15 | 335.39 | 0 |
| 19 Apr 2024 | 331.18 | -2.83 | -0.85% | 328.08 | 333.92 | 0 |
| 18 Apr 2024 | 334.01 | 1.87 | 0.56% | 330.63 | 334.74 | 0 |
| 17 Apr 2024 | 332.14 | 0.09 | 0.03% | 331.07 | 335.99 | 0 |
| 16 Apr 2024 | 332.05 | -7.37 | -2.17% | 330.56 | 339.29 | 0 |
| 15 Apr 2024 | 339.42 | 2.66 | 0.79% | 336.92 | 344.08 | 0 |
| 12 Apr 2024 | 336.76 | -0.70 | -0.21% | 334.80 | 343.31 | 0 |
| 11 Apr 2024 | 337.46 | -4.07 | -1.19% | 334.92 | 341.62 | 0 |
| 10 Apr 2024 | 341.53 | 0.57 | 0.17% | 338.09 | 345.55 | 0 |
| 09 Apr 2024 | 340.96 | -6.92 | -1.99% | 340.43 | 347.85 | 0 |
| 08 Apr 2024 | 347.88 | 4.03 | 1.17% | 343.47 | 348.09 | 0 |
| 05 Apr 2024 | 343.85 | -6.54 | -1.87% | 341.37 | 350.33 | 0 |
| 04 Apr 2024 | 350.39 | 1.00 | 0.29% | 348.59 | 351.08 | 0 |
| 03 Apr 2024 | 349.39 | 2.39 | 0.69% | 346.95 | 349.63 | 0 |
| 02 Apr 2024 | 347.00 | -6.10 | -1.73% | 346.80 | 355.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
