We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 20% RV Total Return Index | DBI:2DWW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.41% | 384.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 384.45 | 383.20 | 383.62 | 0 | 08:36:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 382.67 | 3.89 | 1.03% | 381.62 | 385.25 | 0 |
| 13 Jan 2025 | 378.78 | -2.36 | -0.62% | 375.74 | 380.00 | 0 |
| 10 Jan 2025 | 381.14 | -2.92 | -0.76% | 380.38 | 386.41 | 0 |
| 09 Jan 2025 | 384.06 | -0.38 | -0.10% | 382.04 | 385.29 | 0 |
| 08 Jan 2025 | 384.44 | -0.32 | -0.08% | 381.96 | 388.71 | 0 |
| 07 Jan 2025 | 384.76 | 3.51 | 0.92% | 379.44 | 386.19 | 0 |
| 06 Jan 2025 | 381.25 | 8.66 | 2.32% | 372.97 | 381.25 | 0 |
| 03 Jan 2025 | 372.59 | -3.36 | -0.89% | 371.52 | 376.11 | 0 |
| 02 Jan 2025 | 375.95 | 3.20 | 0.86% | 370.59 | 375.95 | 0 |
| 30 Dec 2024 | 372.75 | -2.16 | -0.58% | 372.00 | 374.68 | 0 |
| 27 Dec 2024 | 374.91 | 3.74 | 1.01% | 369.77 | 374.91 | 0 |
| 23 Dec 2024 | 371.17 | -1.05 | -0.28% | 369.95 | 372.64 | 0 |
| 20 Dec 2024 | 372.22 | -2.41 | -0.64% | 365.61 | 373.35 | 0 |
| 19 Dec 2024 | 374.63 | -7.75 | -2.03% | 374.33 | 378.46 | 0 |
| 18 Dec 2024 | 382.38 | -0.12 | -0.03% | 382.36 | 384.84 | 0 |
| 17 Dec 2024 | 382.50 | -1.93 | -0.50% | 382.36 | 385.63 | 0 |
| 16 Dec 2024 | 384.43 | -2.67 | -0.69% | 384.17 | 386.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
