We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 20% RV Excess Return Index | DBI:2DWV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.09% | 263.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.23 | 261.61 | 263.15 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 263.54 | 2.38 | 0.91% | 259.90 | 264.52 | 0 |
| 06 Jan 2025 | 261.16 | 5.87 | 2.30% | 255.49 | 261.16 | 0 |
| 03 Jan 2025 | 255.29 | -2.32 | -0.90% | 254.56 | 257.71 | 0 |
| 02 Jan 2025 | 257.61 | 2.13 | 0.83% | 253.94 | 257.62 | 0 |
| 30 Dec 2024 | 255.48 | -1.55 | -0.60% | 254.97 | 256.81 | 0 |
| 27 Dec 2024 | 257.03 | 2.49 | 0.98% | 253.51 | 257.03 | 0 |
| 23 Dec 2024 | 254.54 | -0.79 | -0.31% | 253.71 | 255.56 | 0 |
| 20 Dec 2024 | 255.33 | -1.67 | -0.65% | 250.80 | 256.10 | 0 |
| 19 Dec 2024 | 257.00 | -5.34 | -2.04% | 256.80 | 259.63 | 0 |
| 18 Dec 2024 | 262.34 | -0.11 | -0.04% | 262.33 | 264.03 | 0 |
| 17 Dec 2024 | 262.45 | -1.35 | -0.51% | 262.35 | 264.59 | 0 |
| 16 Dec 2024 | 263.80 | -1.90 | -0.72% | 263.62 | 265.24 | 0 |
| 13 Dec 2024 | 265.70 | -0.43 | -0.16% | 264.94 | 267.98 | 0 |
| 12 Dec 2024 | 266.13 | 0.49 | 0.18% | 265.39 | 266.66 | 0 |
| 11 Dec 2024 | 265.64 | 1.33 | 0.50% | 263.57 | 265.95 | 0 |
| 10 Dec 2024 | 264.31 | -0.34 | -0.13% | 263.36 | 265.50 | 0 |
| 09 Dec 2024 | 264.65 | -0.77 | -0.29% | 264.17 | 266.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
