We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 20% RV Excess Return Index | DBI:2DWV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.32 | 1.40% | 240.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.16 | 237.25 | 237.25 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 237.37 | 2.03 | 0.86% | 235.37 | 239.43 | 0 |
| 02 May 2024 | 235.34 | -0.78 | -0.33% | 234.93 | 237.01 | 0 |
| 30 Apr 2024 | 236.12 | -3.73 | -1.56% | 235.89 | 240.52 | 0 |
| 29 Apr 2024 | 239.85 | -0.97 | -0.40% | 239.56 | 242.19 | 0 |
| 26 Apr 2024 | 240.82 | 4.78 | 2.03% | 236.07 | 241.59 | 0 |
| 25 Apr 2024 | 236.04 | -3.45 | -1.44% | 233.63 | 239.69 | 0 |
| 24 Apr 2024 | 239.49 | -1.01 | -0.42% | 238.92 | 242.22 | 0 |
| 23 Apr 2024 | 240.50 | 5.43 | 2.31% | 235.04 | 240.64 | 0 |
| 22 Apr 2024 | 235.07 | 2.31 | 0.99% | 232.66 | 235.64 | 0 |
| 19 Apr 2024 | 232.76 | -2.01 | -0.86% | 230.58 | 234.68 | 0 |
| 18 Apr 2024 | 234.77 | 1.29 | 0.55% | 232.40 | 235.28 | 0 |
| 17 Apr 2024 | 233.48 | 0.04 | 0.02% | 232.73 | 236.19 | 0 |
| 16 Apr 2024 | 233.44 | -5.21 | -2.18% | 232.40 | 238.54 | 0 |
| 15 Apr 2024 | 238.65 | 1.79 | 0.76% | 236.89 | 241.93 | 0 |
| 12 Apr 2024 | 236.86 | -0.52 | -0.22% | 235.48 | 241.47 | 0 |
| 11 Apr 2024 | 237.38 | -2.88 | -1.20% | 235.59 | 240.30 | 0 |
| 10 Apr 2024 | 240.26 | 0.37 | 0.15% | 237.84 | 243.09 | 0 |
| 09 Apr 2024 | 239.89 | -4.90 | -2.00% | 239.52 | 244.74 | 0 |
| 08 Apr 2024 | 244.79 | 2.76 | 1.14% | 241.68 | 244.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
