We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 15% RV Total Return Index | DBI:2DWU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -0.44% | 372.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.30 | 372.15 | 372.55 | 0 | 13:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 374.35 | 9.69 | 2.66% | 367.96 | 374.61 | 0 |
| 12 Feb 2025 | 364.66 | 2.17 | 0.60% | 361.18 | 365.56 | 0 |
| 11 Feb 2025 | 362.49 | 2.48 | 0.69% | 359.47 | 362.66 | 0 |
| 10 Feb 2025 | 360.01 | 2.44 | 0.68% | 357.52 | 360.68 | 0 |
| 07 Feb 2025 | 357.57 | -2.28 | -0.63% | 357.04 | 360.69 | 0 |
| 06 Feb 2025 | 359.85 | 6.21 | 1.76% | 355.71 | 360.22 | 0 |
| 05 Feb 2025 | 353.64 | 1.57 | 0.45% | 349.75 | 353.64 | 0 |
| 04 Feb 2025 | 352.07 | 1.51 | 0.43% | 348.01 | 352.33 | 0 |
| 03 Feb 2025 | 350.56 | -5.99 | -1.68% | 347.11 | 351.24 | 0 |
| 31 Jan 2025 | 356.55 | 0.09 | 0.03% | 355.71 | 357.90 | 0 |
| 30 Jan 2025 | 356.46 | 1.75 | 0.49% | 354.96 | 356.56 | 0 |
| 29 Jan 2025 | 354.71 | 4.06 | 1.16% | 351.53 | 355.37 | 0 |
| 28 Jan 2025 | 350.65 | 2.90 | 0.83% | 348.02 | 351.54 | 0 |
| 27 Jan 2025 | 347.75 | -2.23 | -0.64% | 343.82 | 348.98 | 0 |
| 24 Jan 2025 | 349.98 | -0.33 | -0.09% | 349.16 | 352.44 | 0 |
| 23 Jan 2025 | 350.31 | 3.07 | 0.88% | 347.23 | 350.54 | 0 |
| 22 Jan 2025 | 347.24 | 4.15 | 1.21% | 345.44 | 348.73 | 0 |
| 21 Jan 2025 | 343.09 | 1.05 | 0.31% | 340.65 | 343.17 | 0 |
| 20 Jan 2025 | 342.04 | 1.76 | 0.52% | 339.79 | 343.36 | 0 |
| 17 Jan 2025 | 340.28 | 5.06 | 1.51% | 336.46 | 340.71 | 0 |
| 16 Jan 2025 | 335.22 | 1.65 | 0.49% | 333.68 | 335.62 | 0 |
| 15 Jan 2025 | 333.57 | 6.16 | 1.88% | 327.80 | 334.70 | 0 |
| 14 Jan 2025 | 327.41 | 2.80 | 0.86% | 326.66 | 329.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
