We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 15% RV Total Return Index | DBI:2DWU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.60% | 305.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.85 | 291.92 | 291.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 300.79 | -3.76 | -1.23% | 300.59 | 304.28 | 0 |
| 18 Jul 2024 | 304.55 | -1.71 | -0.56% | 304.50 | 308.29 | 0 |
| 17 Jul 2024 | 306.26 | -1.67 | -0.54% | 304.41 | 308.23 | 0 |
| 16 Jul 2024 | 307.93 | -1.51 | -0.49% | 306.49 | 309.34 | 0 |
| 15 Jul 2024 | 309.44 | -3.28 | -1.05% | 309.24 | 312.60 | 0 |
| 12 Jul 2024 | 312.72 | 4.40 | 1.43% | 308.19 | 313.36 | 0 |
| 11 Jul 2024 | 308.32 | 2.42 | 0.79% | 305.94 | 309.16 | 0 |
| 10 Jul 2024 | 305.90 | 3.26 | 1.08% | 302.65 | 306.14 | 0 |
| 09 Jul 2024 | 302.64 | -4.51 | -1.47% | 302.22 | 307.16 | 0 |
| 08 Jul 2024 | 307.15 | -0.08 | -0.03% | 306.61 | 310.20 | 0 |
| 05 Jul 2024 | 307.23 | 0.47 | 0.15% | 306.18 | 310.57 | 0 |
| 04 Jul 2024 | 306.76 | 1.45 | 0.47% | 305.33 | 307.09 | 0 |
| 03 Jul 2024 | 305.31 | 3.76 | 1.25% | 301.86 | 305.69 | 0 |
| 02 Jul 2024 | 301.55 | -2.27 | -0.75% | 299.16 | 303.75 | 0 |
| 01 Jul 2024 | 303.82 | 0.98 | 0.32% | 302.84 | 306.86 | 0 |
| 28 Jun 2024 | 302.84 | 0.45 | 0.15% | 302.17 | 304.93 | 0 |
| 27 Jun 2024 | 302.39 | 0.99 | 0.33% | 301.15 | 303.38 | 0 |
| 26 Jun 2024 | 301.40 | -0.41 | -0.14% | 299.44 | 305.13 | 0 |
| 25 Jun 2024 | 301.81 | -2.65 | -0.87% | 299.98 | 304.14 | 0 |
| 24 Jun 2024 | 304.46 | 3.03 | 1.01% | 301.45 | 305.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
