We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 15% RV Total Return Index | DBI:2DWU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.27% | 374.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 376.24 | 373.11 | 374.61 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 374.51 | -1.00 | -0.27% | 373.11 | 376.24 | 0 |
| 12 Mar 2025 | 375.51 | 3.27 | 0.88% | 373.50 | 376.81 | 0 |
| 11 Mar 2025 | 372.24 | -2.92 | -0.78% | 371.53 | 377.33 | 0 |
| 10 Mar 2025 | 375.16 | -3.84 | -1.01% | 374.15 | 380.59 | 0 |
| 07 Mar 2025 | 379.00 | -4.06 | -1.06% | 377.53 | 381.24 | 0 |
| 06 Mar 2025 | 383.06 | 3.76 | 0.99% | 379.09 | 383.69 | 0 |
| 05 Mar 2025 | 379.30 | 10.40 | 2.82% | 375.30 | 380.61 | 0 |
| 04 Mar 2025 | 368.90 | -13.25 | -3.47% | 368.79 | 377.68 | 0 |
| 03 Mar 2025 | 382.15 | 9.15 | 2.45% | 372.70 | 384.63 | 0 |
| 28 Feb 2025 | 373.00 | 0.01 | 0.00% | 369.31 | 373.00 | 0 |
| 27 Feb 2025 | 372.99 | -4.04 | -1.07% | 370.12 | 375.24 | 0 |
| 26 Feb 2025 | 377.03 | 6.37 | 1.72% | 373.05 | 377.68 | 0 |
| 25 Feb 2025 | 370.66 | -0.26 | -0.07% | 369.36 | 373.41 | 0 |
| 24 Feb 2025 | 370.92 | 2.30 | 0.62% | 367.75 | 372.40 | 0 |
| 21 Feb 2025 | 368.62 | -0.45 | -0.12% | 367.60 | 370.38 | 0 |
| 20 Feb 2025 | 369.07 | -2.09 | -0.56% | 368.46 | 373.64 | 0 |
| 19 Feb 2025 | 371.16 | -7.23 | -1.91% | 370.85 | 379.98 | 0 |
| 18 Feb 2025 | 378.39 | 0.85 | 0.23% | 375.99 | 379.10 | 0 |
| 17 Feb 2025 | 377.54 | 5.27 | 1.42% | 372.95 | 377.65 | 0 |
| 14 Feb 2025 | 372.27 | -2.08 | -0.56% | 371.30 | 374.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
