We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 15% RV Excess Return Index | DBI:2DWT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.51% | 221.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.53 | 220.39 | 220.39 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 221.55 | 1.13 | 0.51% | 220.39 | 222.53 | 0 |
| 09 May 2024 | 220.42 | 2.50 | 1.15% | 217.75 | 220.59 | 0 |
| 08 May 2024 | 217.92 | 0.89 | 0.41% | 216.97 | 218.51 | 0 |
| 07 May 2024 | 217.03 | 3.39 | 1.59% | 213.62 | 217.20 | 0 |
| 06 May 2024 | 213.64 | 2.11 | 1.00% | 211.45 | 213.95 | 0 |
| 03 May 2024 | 211.53 | 1.31 | 0.62% | 210.24 | 212.84 | 0 |
| 02 May 2024 | 210.22 | -0.50 | -0.24% | 209.96 | 211.29 | 0 |
| 30 Apr 2024 | 210.72 | -2.38 | -1.12% | 210.58 | 213.52 | 0 |
| 29 Apr 2024 | 213.10 | -0.67 | -0.31% | 212.90 | 214.71 | 0 |
| 26 Apr 2024 | 213.77 | 3.30 | 1.57% | 210.49 | 214.29 | 0 |
| 25 Apr 2024 | 210.47 | -2.37 | -1.11% | 208.81 | 212.97 | 0 |
| 24 Apr 2024 | 212.84 | -0.77 | -0.36% | 212.41 | 214.91 | 0 |
| 23 Apr 2024 | 213.61 | 4.14 | 1.98% | 209.45 | 213.71 | 0 |
| 22 Apr 2024 | 209.47 | 1.76 | 0.85% | 207.63 | 209.90 | 0 |
| 19 Apr 2024 | 207.71 | -1.53 | -0.73% | 206.05 | 209.17 | 0 |
| 18 Apr 2024 | 209.24 | 0.98 | 0.47% | 207.43 | 209.63 | 0 |
| 17 Apr 2024 | 208.26 | 0.04 | 0.02% | 207.59 | 210.68 | 0 |
| 16 Apr 2024 | 208.22 | -4.65 | -2.18% | 207.29 | 212.77 | 0 |
| 15 Apr 2024 | 212.87 | 1.60 | 0.76% | 211.30 | 215.79 | 0 |
| 12 Apr 2024 | 211.27 | -0.46 | -0.22% | 210.04 | 215.38 | 0 |
| 11 Apr 2024 | 211.73 | -2.39 | -1.12% | 210.26 | 214.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
