Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
DAX Risk Control 15% RV Excess Return Index (2DWT)
DAX Risk Control 15% RV Excess Return Index (2DWT) Historical

2DWT DAX Risk Control 15% RV Excess Return Index

232.89

3.45 (1.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX Risk Control 15% RV Excess Return Index	DBI:2DWT	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.45	1.50%	232.89

High Price	Low Price	Open Price	Traded	Last Trade
233.18	230.27	230.49	0	16:35:29

DAX Risk Control 15% RV ... (2DWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	232.89	3.45	1.50%	230.27	233.18	0
16 Jan 2025	229.44	1.10	0.48%	228.39	229.72	0
15 Jan 2025	228.34	4.20	1.87%	224.38	229.11	0
14 Jan 2025	224.14	1.91	0.86%	223.62	225.41	0
13 Jan 2025	222.23	-1.21	-0.54%	220.74	222.84	0
10 Jan 2025	223.44	-1.45	-0.64%	223.07	226.03	0
09 Jan 2025	224.89	-0.20	-0.09%	223.90	225.50	0
08 Jan 2025	225.09	-0.18	-0.08%	223.88	227.19	0
07 Jan 2025	225.27	1.71	0.76%	222.65	225.97	0
06 Jan 2025	223.56	4.24	1.93%	219.46	223.56	0
03 Jan 2025	219.32	-1.67	-0.76%	218.79	221.06	0
02 Jan 2025	220.99	1.53	0.70%	218.34	220.99	0
30 Dec 2024	219.46	-1.11	-0.50%	219.09	220.41	0
27 Dec 2024	220.57	1.79	0.82%	218.03	220.57	0
23 Dec 2024	218.78	-0.56	-0.26%	218.18	219.51	0
20 Dec 2024	219.34	-1.21	-0.55%	216.08	219.90	0
19 Dec 2024	220.55	-3.63	-1.62%	220.41	222.34	0
18 Dec 2024	224.18	-0.07	-0.03%	224.17	225.33	0

Download more DAX Risk Control 15% RV Excess Return Index Historical Data

DAX Risk Control 15% RV ...

Leveraged DAX Optimal Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions