We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX RISK CONT10 RV GR EO | DBI:2DWS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.63 | 1.06% | 251.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 252.11 | 249.11 | 249.11 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 251.69 | 2.63 | 1.06% | 249.11 | 252.11 | 0 |
| 25 Apr 2024 | 249.06 | -1.84 | -0.73% | 247.76 | 251.03 | 0 |
| 24 Apr 2024 | 250.90 | -0.57 | -0.23% | 250.56 | 252.53 | 0 |
| 23 Apr 2024 | 251.47 | 3.29 | 1.33% | 248.19 | 251.56 | 0 |
| 22 Apr 2024 | 248.18 | 1.48 | 0.60% | 246.72 | 248.52 | 0 |
| 19 Apr 2024 | 246.70 | -1.19 | -0.48% | 245.39 | 247.86 | 0 |
| 18 Apr 2024 | 247.89 | 0.81 | 0.33% | 246.46 | 248.20 | 0 |
| 17 Apr 2024 | 247.08 | 0.05 | 0.02% | 246.57 | 248.92 | 0 |
| 16 Apr 2024 | 247.03 | -3.68 | -1.47% | 246.29 | 250.66 | 0 |
| 15 Apr 2024 | 250.71 | 1.36 | 0.55% | 249.46 | 253.05 | 0 |
| 12 Apr 2024 | 249.35 | -0.35 | -0.14% | 248.37 | 252.64 | 0 |
| 11 Apr 2024 | 249.70 | -1.83 | -0.73% | 248.54 | 251.59 | 0 |
| 10 Apr 2024 | 251.53 | 0.30 | 0.12% | 249.72 | 253.65 | 0 |
| 09 Apr 2024 | 251.23 | -3.62 | -1.42% | 250.95 | 254.84 | 0 |
| 08 Apr 2024 | 254.85 | 2.28 | 0.90% | 252.38 | 254.96 | 0 |
| 05 Apr 2024 | 252.57 | -3.63 | -1.42% | 251.19 | 256.18 | 0 |
| 04 Apr 2024 | 256.20 | 0.56 | 0.22% | 255.20 | 256.59 | 0 |
| 03 Apr 2024 | 255.64 | 1.33 | 0.52% | 254.28 | 255.78 | 0 |
| 02 Apr 2024 | 254.31 | -3.35 | -1.30% | 254.19 | 258.82 | 0 |
| 28 Mar 2024 | 257.66 | 0.25 | 0.10% | 257.28 | 257.99 | 0 |
| 27 Mar 2024 | 257.41 | 1.47 | 0.57% | 255.95 | 257.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
