Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAX RISK CONT10 RV GR EO (2DWS)
DAX RISK CONT10 RV GR EO (2DWS) Historical

2DWS DAX RISK CONT10 RV GR EO

281.73

0.00 (0.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DAX RISK CONT10 RV GR EO	DBI:2DWS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	281.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DAX RISK CONT10 RV GR EO (2DWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	281.73	2.16	0.77%	280.05	282.09	0
28 Jan 2025	279.57	1.55	0.56%	278.17	280.05	0
27 Jan 2025	278.02	-1.16	-0.42%	275.93	278.67	0
24 Jan 2025	279.18	-0.17	-0.06%	278.74	280.49	0
23 Jan 2025	279.35	1.65	0.59%	277.71	279.47	0
22 Jan 2025	277.70	2.22	0.81%	276.74	278.50	0
21 Jan 2025	275.48	0.57	0.21%	274.17	275.52	0
20 Jan 2025	274.91	0.97	0.35%	273.70	275.61	0
17 Jan 2025	273.94	2.74	1.01%	271.88	274.17	0
16 Jan 2025	271.20	0.89	0.33%	270.37	271.42	0
15 Jan 2025	270.31	3.36	1.26%	267.17	270.92	0
14 Jan 2025	266.95	1.54	0.58%	266.54	267.96	0
13 Jan 2025	265.41	-0.90	-0.34%	264.22	265.89	0
10 Jan 2025	266.31	-1.13	-0.42%	266.01	268.36	0
09 Jan 2025	267.44	-0.13	-0.05%	266.65	267.91	0
08 Jan 2025	267.57	-0.12	-0.04%	266.61	269.24	0
07 Jan 2025	267.69	1.38	0.52%	265.61	268.25	0
06 Jan 2025	266.31	3.45	1.31%	263.04	266.31	0
03 Jan 2025	262.86	-1.31	-0.50%	262.44	264.24	0
02 Jan 2025	264.17	1.29	0.49%	262.05	264.17	0
30 Dec 2024	262.88	-0.82	-0.31%	262.59	263.64	0

Download more DAX RISK CONT10 RV GR EO Historical Data

DAX RISK CONT10 RV GR EO

OMX Sweden Small Cap ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions