We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 10% RV Excess Return Index | DBI:2DWR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -0.43% | 193.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.71 | 193.40 | 194.45 | 0 | 16:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 193.59 | -0.83 | -0.43% | 193.40 | 194.71 | 0 |
| 06 Feb 2025 | 194.42 | 2.24 | 1.17% | 192.92 | 194.55 | 0 |
| 05 Feb 2025 | 192.18 | 0.56 | 0.29% | 190.77 | 192.18 | 0 |
| 04 Feb 2025 | 191.62 | 0.54 | 0.28% | 190.15 | 191.72 | 0 |
| 03 Feb 2025 | 191.08 | -2.20 | -1.14% | 189.84 | 191.33 | 0 |
| 31 Jan 2025 | 193.28 | 0.02 | 0.01% | 192.98 | 193.77 | 0 |
| 30 Jan 2025 | 193.26 | 0.63 | 0.33% | 192.72 | 193.29 | 0 |
| 29 Jan 2025 | 192.63 | 1.46 | 0.76% | 191.48 | 192.88 | 0 |
| 28 Jan 2025 | 191.17 | 1.05 | 0.55% | 190.21 | 191.49 | 0 |
| 27 Jan 2025 | 190.12 | -0.84 | -0.44% | 188.69 | 190.57 | 0 |
| 24 Jan 2025 | 190.96 | -0.14 | -0.07% | 190.67 | 191.86 | 0 |
| 23 Jan 2025 | 191.10 | 2.62 | 1.39% | 189.97 | 191.18 | 0 |
| 22 Jan 2025 | 188.48 | 0.00 | 0.00% | 188.48 | 188.48 | 0 |
| 21 Jan 2025 | 188.48 | 0.38 | 0.20% | 187.58 | 188.51 | 0 |
| 20 Jan 2025 | 188.10 | 0.61 | 0.33% | 187.28 | 188.59 | 0 |
| 17 Jan 2025 | 187.49 | 1.86 | 1.00% | 186.07 | 187.64 | 0 |
| 16 Jan 2025 | 185.63 | 0.60 | 0.32% | 185.06 | 185.78 | 0 |
| 15 Jan 2025 | 185.03 | 2.28 | 1.25% | 182.88 | 185.45 | 0 |
| 14 Jan 2025 | 182.75 | 1.04 | 0.57% | 182.47 | 183.44 | 0 |
| 13 Jan 2025 | 181.71 | -0.66 | -0.36% | 180.89 | 182.04 | 0 |
| 10 Jan 2025 | 182.37 | -0.78 | -0.43% | 182.16 | 183.77 | 0 |
| 09 Jan 2025 | 183.15 | -0.11 | -0.06% | 182.62 | 183.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
