We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 10% RV Excess Return Index | DBI:2DWR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.19% | 180.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.56 | 179.90 | 180.56 | 0 | 15:58:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 180.54 | -0.32 | -0.18% | 179.89 | 180.84 | 0 |
| 20 May 2024 | 180.86 | 0.43 | 0.24% | 180.43 | 181.12 | 0 |
| 17 May 2024 | 180.43 | -0.27 | -0.15% | 179.87 | 180.58 | 0 |
| 16 May 2024 | 180.70 | -0.97 | -0.53% | 180.54 | 181.81 | 0 |
| 15 May 2024 | 181.67 | 1.11 | 0.61% | 180.57 | 181.84 | 0 |
| 14 May 2024 | 180.56 | -0.21 | -0.12% | 179.92 | 180.80 | 0 |
| 13 May 2024 | 180.77 | -0.27 | -0.15% | 180.50 | 181.19 | 0 |
| 10 May 2024 | 181.04 | 0.62 | 0.34% | 180.41 | 181.57 | 0 |
| 09 May 2024 | 180.42 | 1.37 | 0.77% | 178.96 | 180.51 | 0 |
| 08 May 2024 | 179.05 | 0.49 | 0.27% | 178.53 | 179.37 | 0 |
| 07 May 2024 | 178.56 | 1.86 | 1.05% | 176.68 | 178.65 | 0 |
| 06 May 2024 | 176.70 | 1.18 | 0.67% | 175.48 | 176.86 | 0 |
| 03 May 2024 | 175.52 | 0.72 | 0.41% | 174.81 | 176.25 | 0 |
| 02 May 2024 | 174.80 | -0.28 | -0.16% | 174.66 | 175.39 | 0 |
| 30 Apr 2024 | 175.08 | -1.31 | -0.74% | 175.00 | 176.62 | 0 |
| 29 Apr 2024 | 176.39 | -0.37 | -0.21% | 176.28 | 177.28 | 0 |
| 26 Apr 2024 | 176.76 | 1.83 | 1.05% | 174.94 | 177.05 | 0 |
| 25 Apr 2024 | 174.93 | -1.31 | -0.74% | 174.01 | 176.31 | 0 |
| 24 Apr 2024 | 176.24 | -0.42 | -0.24% | 176.00 | 177.38 | 0 |
| 23 Apr 2024 | 176.66 | 2.29 | 1.31% | 174.36 | 176.72 | 0 |
| 22 Apr 2024 | 174.37 | 0.98 | 0.57% | 173.34 | 174.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
