Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aktienindex Deutschland RC 10 percent | DBI:2DWP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.91% | 174.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.78 | 172.64 | 172.75 | 0 | 16:11:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 173.02 | 1.19 | 0.69% | 171.55 | 173.10 | 0 |
| 28 Nov 2024 | 171.83 | 0.94 | 0.55% | 171.37 | 171.90 | 0 |
| 27 Nov 2024 | 170.89 | -0.20 | -0.12% | 170.23 | 171.03 | 0 |
| 26 Nov 2024 | 171.09 | -0.63 | -0.37% | 170.77 | 171.60 | 0 |
| 25 Nov 2024 | 171.72 | 0.45 | 0.26% | 171.29 | 172.09 | 0 |
| 22 Nov 2024 | 171.27 | 1.04 | 0.61% | 169.57 | 171.37 | 0 |
| 21 Nov 2024 | 170.23 | 0.83 | 0.49% | 168.77 | 170.27 | 0 |
| 20 Nov 2024 | 169.40 | -0.34 | -0.20% | 169.15 | 170.56 | 0 |
| 19 Nov 2024 | 169.74 | -0.78 | -0.46% | 168.27 | 170.64 | 0 |
| 18 Nov 2024 | 170.52 | -0.15 | -0.09% | 169.96 | 171.04 | 0 |
| 15 Nov 2024 | 170.67 | -0.33 | -0.19% | 170.14 | 171.14 | 0 |
| 14 Nov 2024 | 171.00 | 1.56 | 0.92% | 169.78 | 171.26 | 0 |
| 13 Nov 2024 | 169.44 | -0.23 | -0.14% | 168.29 | 170.31 | 0 |
| 12 Nov 2024 | 169.67 | -3.05 | -1.77% | 169.57 | 171.91 | 0 |
| 11 Nov 2024 | 172.72 | 1.67 | 0.98% | 172.24 | 173.44 | 0 |
| 08 Nov 2024 | 171.05 | -1.12 | -0.65% | 170.53 | 172.53 | 0 |
| 07 Nov 2024 | 172.17 | 2.43 | 1.43% | 170.55 | 172.74 | 0 |
| 06 Nov 2024 | 169.74 | -1.65 | -0.96% | 169.50 | 173.70 | 0 |
| 05 Nov 2024 | 171.39 | 0.81 | 0.47% | 170.24 | 171.44 | 0 |
| 04 Nov 2024 | 170.58 | -0.85 | -0.50% | 170.58 | 171.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
