Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 5% RV Total Return Index | DBI:2DWN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.08% | 213.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.00 | 213.40 | 213.69 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 213.85 | 0.64 | 0.30% | 213.47 | 214.10 | 0 |
| 11 Mar 2025 | 213.21 | -0.55 | -0.26% | 213.08 | 214.18 | 0 |
| 10 Mar 2025 | 213.76 | -0.69 | -0.32% | 213.57 | 214.78 | 0 |
| 07 Mar 2025 | 214.45 | -0.75 | -0.35% | 214.18 | 214.87 | 0 |
| 06 Mar 2025 | 215.20 | 0.72 | 0.34% | 214.45 | 215.32 | 0 |
| 05 Mar 2025 | 214.48 | 2.01 | 0.95% | 213.71 | 214.73 | 0 |
| 04 Mar 2025 | 212.47 | -2.48 | -1.15% | 212.45 | 214.12 | 0 |
| 03 Mar 2025 | 214.95 | 1.78 | 0.84% | 213.15 | 215.42 | 0 |
| 28 Feb 2025 | 213.17 | 0.01 | 0.00% | 212.47 | 213.17 | 0 |
| 27 Feb 2025 | 213.16 | -0.75 | -0.35% | 212.62 | 213.59 | 0 |
| 26 Feb 2025 | 213.91 | 1.23 | 0.58% | 213.15 | 214.04 | 0 |
| 25 Feb 2025 | 212.68 | -0.04 | -0.02% | 212.44 | 213.21 | 0 |
| 24 Feb 2025 | 212.72 | 0.47 | 0.22% | 212.12 | 213.01 | 0 |
| 21 Feb 2025 | 212.25 | -0.08 | -0.04% | 212.06 | 212.59 | 0 |
| 20 Feb 2025 | 212.33 | -0.39 | -0.18% | 212.21 | 213.20 | 0 |
| 19 Feb 2025 | 212.72 | -1.35 | -0.63% | 212.66 | 214.38 | 0 |
| 18 Feb 2025 | 214.07 | 0.17 | 0.08% | 213.62 | 214.20 | 0 |
| 17 Feb 2025 | 213.90 | 1.04 | 0.49% | 213.02 | 213.92 | 0 |
| 14 Feb 2025 | 212.86 | -0.39 | -0.18% | 212.68 | 213.25 | 0 |
| 13 Feb 2025 | 213.25 | 1.89 | 0.89% | 212.01 | 213.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
