We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 5% RV Total Return Index | DBI:2DWN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.36% | 194.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.98 | 194.09 | 194.85 | 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 194.13 | -0.70 | -0.36% | 194.09 | 194.98 | 0 |
| 29 Apr 2024 | 194.83 | -0.14 | -0.07% | 194.77 | 195.32 | 0 |
| 26 Apr 2024 | 194.97 | 1.03 | 0.53% | 193.97 | 195.13 | 0 |
| 25 Apr 2024 | 193.94 | -0.70 | -0.36% | 193.43 | 194.70 | 0 |
| 24 Apr 2024 | 194.64 | -0.21 | -0.11% | 194.51 | 195.27 | 0 |
| 23 Apr 2024 | 194.85 | 1.29 | 0.67% | 193.57 | 194.88 | 0 |
| 22 Apr 2024 | 193.56 | 0.61 | 0.32% | 192.99 | 193.69 | 0 |
| 19 Apr 2024 | 192.95 | -0.45 | -0.23% | 192.44 | 193.40 | 0 |
| 18 Apr 2024 | 193.40 | 0.33 | 0.17% | 192.84 | 193.52 | 0 |
| 17 Apr 2024 | 193.07 | 0.03 | 0.02% | 192.88 | 193.79 | 0 |
| 16 Apr 2024 | 193.04 | -1.42 | -0.73% | 192.75 | 194.45 | 0 |
| 15 Apr 2024 | 194.46 | 0.56 | 0.29% | 193.97 | 195.37 | 0 |
| 12 Apr 2024 | 193.90 | -0.12 | -0.06% | 193.52 | 195.18 | 0 |
| 11 Apr 2024 | 194.02 | -0.70 | -0.36% | 193.58 | 194.76 | 0 |
| 10 Apr 2024 | 194.72 | 0.12 | 0.06% | 194.02 | 195.55 | 0 |
| 09 Apr 2024 | 194.60 | -1.38 | -0.70% | 194.49 | 195.98 | 0 |
| 08 Apr 2024 | 195.98 | 0.91 | 0.47% | 195.02 | 196.02 | 0 |
| 05 Apr 2024 | 195.07 | -1.38 | -0.70% | 194.54 | 196.45 | 0 |
| 04 Apr 2024 | 196.45 | 0.23 | 0.12% | 196.06 | 196.60 | 0 |
| 03 Apr 2024 | 196.22 | 0.52 | 0.27% | 195.70 | 196.27 | 0 |
| 02 Apr 2024 | 195.70 | -1.22 | -0.62% | 195.65 | 197.42 | 0 |
| 28 Mar 2024 | 196.92 | 0.10 | 0.05% | 196.78 | 197.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
