We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 5% RV Excess Return Index | DBI:2DWM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 136.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.40 | 136.11 | 136.27 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 136.27 | -0.51 | -0.37% | 136.24 | 136.87 | 0 |
| 29 Apr 2024 | 136.78 | -0.14 | -0.10% | 136.74 | 137.13 | 0 |
| 26 Apr 2024 | 136.92 | 0.71 | 0.52% | 136.22 | 137.04 | 0 |
| 25 Apr 2024 | 136.21 | -0.51 | -0.37% | 135.86 | 136.75 | 0 |
| 24 Apr 2024 | 136.72 | -0.16 | -0.12% | 136.63 | 137.16 | 0 |
| 23 Apr 2024 | 136.88 | 0.89 | 0.65% | 135.99 | 136.91 | 0 |
| 22 Apr 2024 | 135.99 | 0.38 | 0.28% | 135.59 | 136.08 | 0 |
| 19 Apr 2024 | 135.61 | -0.33 | -0.24% | 135.25 | 135.92 | 0 |
| 18 Apr 2024 | 135.94 | 0.22 | 0.16% | 135.54 | 136.02 | 0 |
| 17 Apr 2024 | 135.72 | 0.00 | 0.00% | 135.58 | 136.23 | 0 |
| 16 Apr 2024 | 135.72 | -1.01 | -0.74% | 135.51 | 136.71 | 0 |
| 15 Apr 2024 | 136.73 | 0.35 | 0.26% | 136.39 | 137.37 | 0 |
| 12 Apr 2024 | 136.38 | -0.10 | -0.07% | 136.11 | 137.28 | 0 |
| 11 Apr 2024 | 136.48 | -0.51 | -0.37% | 136.17 | 137.00 | 0 |
| 10 Apr 2024 | 136.99 | 0.08 | 0.06% | 136.50 | 137.57 | 0 |
| 09 Apr 2024 | 136.91 | -0.99 | -0.72% | 136.84 | 137.89 | 0 |
| 08 Apr 2024 | 137.90 | 0.60 | 0.44% | 137.23 | 137.93 | 0 |
| 05 Apr 2024 | 137.30 | -0.99 | -0.72% | 136.93 | 138.28 | 0 |
| 04 Apr 2024 | 138.29 | 0.14 | 0.10% | 138.02 | 138.40 | 0 |
| 03 Apr 2024 | 138.15 | 0.36 | 0.26% | 137.78 | 138.18 | 0 |
| 02 Apr 2024 | 137.79 | -0.94 | -0.68% | 137.76 | 139.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
