We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short Dax X2 Total Return Monthly EUR Index | DBI:2DWL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 1.23% | 73.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.41 | 72.00 | 72.28 | 0 | 16:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 73.20 | 0.89 | 1.23% | 72.00 | 73.41 | 0 |
| 06 Feb 2025 | 72.31 | -2.39 | -3.20% | 72.16 | 73.91 | 0 |
| 05 Feb 2025 | 74.70 | -0.59 | -0.78% | 74.70 | 76.21 | 0 |
| 04 Feb 2025 | 75.29 | -0.57 | -0.75% | 75.19 | 76.86 | 0 |
| 03 Feb 2025 | 75.86 | 2.37 | 3.22% | 75.60 | 77.20 | 0 |
| 31 Jan 2025 | 73.49 | -0.02 | -0.03% | 72.97 | 73.82 | 0 |
| 30 Jan 2025 | 73.51 | -0.67 | -0.90% | 73.48 | 74.10 | 0 |
| 29 Jan 2025 | 74.18 | -1.56 | -2.06% | 73.92 | 75.41 | 0 |
| 28 Jan 2025 | 75.74 | -1.11 | -1.44% | 75.39 | 76.76 | 0 |
| 27 Jan 2025 | 76.85 | 0.92 | 1.21% | 76.37 | 78.37 | 0 |
| 24 Jan 2025 | 75.93 | 0.14 | 0.18% | 74.98 | 76.25 | 0 |
| 23 Jan 2025 | 75.79 | -1.18 | -1.53% | 75.70 | 76.99 | 0 |
| 22 Jan 2025 | 76.97 | -1.60 | -2.04% | 76.39 | 77.67 | 0 |
| 21 Jan 2025 | 78.57 | -0.37 | -0.47% | 78.54 | 79.47 | 0 |
| 20 Jan 2025 | 78.94 | -0.61 | -0.77% | 78.45 | 79.78 | 0 |
| 17 Jan 2025 | 79.55 | -2.18 | -2.67% | 79.37 | 81.21 | 0 |
| 16 Jan 2025 | 81.73 | -0.69 | -0.84% | 81.55 | 82.39 | 0 |
| 15 Jan 2025 | 82.42 | -2.67 | -3.14% | 81.93 | 84.94 | 0 |
| 14 Jan 2025 | 85.09 | -1.20 | -1.39% | 84.28 | 85.42 | 0 |
| 13 Jan 2025 | 86.29 | 0.78 | 0.91% | 85.91 | 87.25 | 0 |
| 10 Jan 2025 | 85.51 | 0.93 | 1.10% | 83.86 | 85.75 | 0 |
| 09 Jan 2025 | 84.58 | 0.13 | 0.15% | 84.20 | 85.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
