Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short Dax X2 Total Return Monthly EUR Index | DBI:2DWL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.80% | 92.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.64 | 92.69 | 93.65 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 92.84 | -1.70 | -1.80% | 92.69 | 95.64 | 0 |
| 21 Nov 2024 | 94.54 | -1.36 | -1.42% | 94.48 | 96.94 | 0 |
| 20 Nov 2024 | 95.90 | 0.57 | 0.60% | 94.00 | 96.31 | 0 |
| 19 Nov 2024 | 95.33 | 1.28 | 1.36% | 93.85 | 97.75 | 0 |
| 18 Nov 2024 | 94.05 | 0.28 | 0.30% | 93.17 | 95.00 | 0 |
| 15 Nov 2024 | 93.77 | 0.51 | 0.55% | 93.06 | 94.58 | 0 |
| 14 Nov 2024 | 93.26 | -2.34 | -2.45% | 92.87 | 95.11 | 0 |
| 13 Nov 2024 | 95.60 | 0.30 | 0.31% | 94.49 | 97.09 | 0 |
| 12 Nov 2024 | 95.30 | 3.78 | 4.13% | 92.53 | 95.43 | 0 |
| 11 Nov 2024 | 91.52 | -2.04 | -2.18% | 90.63 | 92.12 | 0 |
| 08 Nov 2024 | 93.56 | 1.35 | 1.46% | 91.79 | 94.19 | 0 |
| 07 Nov 2024 | 92.21 | -2.90 | -3.05% | 91.53 | 94.15 | 0 |
| 06 Nov 2024 | 95.11 | 1.98 | 2.13% | 90.36 | 95.40 | 0 |
| 05 Nov 2024 | 93.13 | -0.96 | -1.02% | 93.06 | 94.50 | 0 |
| 04 Nov 2024 | 94.09 | 1.04 | 1.12% | 92.83 | 94.09 | 0 |
| 01 Nov 2024 | 93.05 | -1.58 | -1.67% | 92.66 | 94.61 | 0 |
| 31 Oct 2024 | 94.63 | 1.65 | 1.77% | 93.66 | 95.29 | 0 |
| 30 Oct 2024 | 92.98 | 2.02 | 2.22% | 91.50 | 93.49 | 0 |
| 29 Oct 2024 | 90.96 | 0.51 | 0.56% | 89.46 | 91.07 | 0 |
| 28 Oct 2024 | 90.45 | -0.55 | -0.60% | 90.09 | 91.65 | 0 |
| 25 Oct 2024 | 91.00 | -0.16 | -0.18% | 90.52 | 91.67 | 0 |
| 24 Oct 2024 | 91.16 | -0.57 | -0.62% | 90.14 | 91.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
