We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax Total Return Monthly EUR Index | DBI:2DWK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 281.19 | 1.34% | 21,305.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,305.97 | 20,917.51 | 20,981.94 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21,305.97 | 281.19 | 1.34% | 20,917.51 | 21,305.97 | 0 |
| 23 Dec 2024 | 21,024.78 | -81.31 | -0.39% | 20,933.08 | 21,136.34 | 0 |
| 20 Dec 2024 | 21,106.09 | -176.93 | -0.83% | 20,622.48 | 21,188.35 | 0 |
| 19 Dec 2024 | 21,283.02 | -563.18 | -2.58% | 21,261.03 | 21,561.47 | 0 |
| 18 Dec 2024 | 21,846.20 | -9.51 | -0.04% | 21,844.99 | 22,025.54 | 0 |
| 17 Dec 2024 | 21,855.71 | -140.54 | -0.64% | 21,845.68 | 22,082.63 | 0 |
| 16 Dec 2024 | 21,996.25 | -194.70 | -0.88% | 21,977.66 | 22,148.76 | 0 |
| 13 Dec 2024 | 22,190.95 | -43.58 | -0.20% | 22,111.06 | 22,431.64 | 0 |
| 12 Dec 2024 | 22,234.53 | 54.14 | 0.24% | 22,155.79 | 22,290.47 | 0 |
| 11 Dec 2024 | 22,180.39 | 142.44 | 0.65% | 21,961.52 | 22,213.85 | 0 |
| 10 Dec 2024 | 22,037.95 | -36.27 | -0.16% | 21,931.85 | 22,171.16 | 0 |
| 09 Dec 2024 | 22,074.22 | -84.63 | -0.38% | 22,017.19 | 22,312.83 | 0 |
| 06 Dec 2024 | 22,158.85 | 51.46 | 0.23% | 22,048.96 | 22,243.78 | 0 |
| 05 Dec 2024 | 22,107.39 | 259.11 | 1.19% | 21,814.04 | 22,137.51 | 0 |
| 04 Dec 2024 | 21,848.28 | 441.80 | 2.06% | 21,545.96 | 21,906.90 | 0 |
| 03 Dec 2024 | 21,406.48 | 169.49 | 0.80% | 21,220.16 | 21,450.25 | 0 |
| 02 Dec 2024 | 21,236.99 | 627.41 | 3.04% | 20,485.22 | 21,236.99 | 0 |
| 29 Nov 2024 | 20,609.58 | 411.59 | 2.04% | 20,102.58 | 20,637.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
