We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LevDax Total Return Monthly EUR Index | DBI:2DWK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24,358.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 24,358.00 | -680.44 | -2.72% | 23,967.99 | 24,434.76 | 0 |
| 31 Jan 2025 | 25,038.44 | 8.97 | 0.04% | 24,943.43 | 25,190.58 | 0 |
| 30 Jan 2025 | 25,029.47 | 197.43 | 0.80% | 24,859.67 | 25,040.25 | 0 |
| 29 Jan 2025 | 24,832.04 | 458.02 | 1.88% | 24,472.34 | 24,907.72 | 0 |
| 28 Jan 2025 | 24,374.02 | 327.92 | 1.36% | 24,075.74 | 24,474.72 | 0 |
| 27 Jan 2025 | 24,046.10 | -255.93 | -1.05% | 23,600.46 | 24,185.64 | 0 |
| 24 Jan 2025 | 24,302.03 | -38.69 | -0.16% | 24,208.89 | 24,581.04 | 0 |
| 23 Jan 2025 | 24,340.72 | 347.61 | 1.45% | 23,990.89 | 24,366.25 | 0 |
| 22 Jan 2025 | 23,993.11 | 469.83 | 2.00% | 23,788.79 | 24,163.31 | 0 |
| 21 Jan 2025 | 23,523.28 | 113.05 | 0.48% | 23,258.43 | 23,531.43 | 0 |
| 20 Jan 2025 | 23,410.23 | 187.71 | 0.81% | 23,166.40 | 23,553.08 | 0 |
| 17 Jan 2025 | 23,222.52 | 524.82 | 2.31% | 22,825.53 | 23,267.33 | 0 |
| 16 Jan 2025 | 22,697.70 | 169.69 | 0.75% | 22,537.85 | 22,739.50 | 0 |
| 15 Jan 2025 | 22,528.01 | 642.33 | 2.93% | 21,924.99 | 22,644.95 | 0 |
| 14 Jan 2025 | 21,885.68 | 292.33 | 1.35% | 21,806.99 | 22,079.41 | 0 |
| 13 Jan 2025 | 21,593.35 | -178.88 | -0.82% | 21,365.00 | 21,685.19 | 0 |
| 10 Jan 2025 | 21,772.23 | -218.83 | -1.00% | 21,715.29 | 22,166.50 | 0 |
| 09 Jan 2025 | 21,991.06 | -28.90 | -0.13% | 21,840.04 | 22,082.93 | 0 |
| 08 Jan 2025 | 22,019.96 | -24.20 | -0.11% | 21,834.46 | 22,339.55 | 0 |
| 07 Jan 2025 | 22,044.16 | 262.39 | 1.20% | 21,645.35 | 22,151.58 | 0 |
| 06 Jan 2025 | 21,781.77 | 653.39 | 3.09% | 21,155.38 | 21,781.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
