We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ex Financials 30 Total Return | DBI:2DWJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.25 | 1.59% | 5,112.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,122.88 | 5,033.20 | 5,033.20 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,112.85 | 81.26 | 1.61% | 5,033.20 | 5,122.88 | 0 |
| 25 Apr 2024 | 5,031.59 | -43.39 | -0.85% | 5,001.24 | 5,077.72 | 0 |
| 24 Apr 2024 | 5,074.98 | 4.66 | 0.09% | 5,067.19 | 5,101.41 | 0 |
| 23 Apr 2024 | 5,070.32 | 57.44 | 1.15% | 5,013.07 | 5,073.59 | 0 |
| 22 Apr 2024 | 5,012.88 | 31.53 | 0.63% | 4,981.67 | 5,023.65 | 0 |
| 19 Apr 2024 | 4,981.35 | -33.05 | -0.66% | 4,955.25 | 5,013.91 | 0 |
| 18 Apr 2024 | 5,014.40 | 7.84 | 0.16% | 4,978.64 | 5,022.60 | 0 |
| 17 Apr 2024 | 5,006.56 | 0.39 | 0.01% | 4,992.75 | 5,043.75 | 0 |
| 16 Apr 2024 | 5,006.17 | -72.88 | -1.43% | 4,989.75 | 5,077.23 | 0 |
| 15 Apr 2024 | 5,079.05 | 25.91 | 0.51% | 5,051.98 | 5,127.76 | 0 |
| 12 Apr 2024 | 5,053.14 | -18.37 | -0.36% | 5,033.96 | 5,127.05 | 0 |
| 11 Apr 2024 | 5,071.51 | -38.47 | -0.75% | 5,048.38 | 5,114.10 | 0 |
| 10 Apr 2024 | 5,109.98 | 0.23 | 0.00% | 5,080.21 | 5,165.99 | 0 |
| 09 Apr 2024 | 5,109.75 | -40.99 | -0.80% | 5,102.23 | 5,150.52 | 0 |
| 08 Apr 2024 | 5,150.74 | 46.31 | 0.91% | 5,102.30 | 5,154.64 | 0 |
| 05 Apr 2024 | 5,104.43 | -68.48 | -1.32% | 5,087.50 | 5,172.30 | 0 |
| 04 Apr 2024 | 5,172.91 | 29.74 | 0.58% | 5,132.93 | 5,177.47 | 0 |
| 03 Apr 2024 | 5,143.17 | 31.16 | 0.61% | 5,111.40 | 5,145.15 | 0 |
| 02 Apr 2024 | 5,112.01 | -48.19 | -0.93% | 5,109.57 | 5,186.77 | 0 |
| 28 Mar 2024 | 5,160.20 | 11.43 | 0.22% | 5,148.30 | 5,166.10 | 0 |
| 27 Mar 2024 | 5,148.77 | 24.81 | 0.48% | 5,117.25 | 5,155.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
