We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ex Financials 30 Total Return | DBI:2DWJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.89 | 0.22% | 5,529.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,532.63 | 5,489.66 | 5,513.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5,529.18 | 18.99 | 0.34% | 5,489.66 | 5,532.83 | 0 |
| 10 Dec 2024 | 5,510.19 | -2.65 | -0.05% | 5,492.03 | 5,527.72 | 0 |
| 09 Dec 2024 | 5,512.84 | 5.69 | 0.10% | 5,502.56 | 5,540.28 | 0 |
| 06 Dec 2024 | 5,507.15 | 16.57 | 0.30% | 5,485.79 | 5,514.87 | 0 |
| 05 Dec 2024 | 5,490.58 | 35.68 | 0.65% | 5,452.44 | 5,492.78 | 0 |
| 04 Dec 2024 | 5,454.90 | 37.67 | 0.70% | 5,426.23 | 5,467.99 | 0 |
| 03 Dec 2024 | 5,417.23 | 16.51 | 0.31% | 5,396.84 | 5,425.69 | 0 |
| 02 Dec 2024 | 5,400.72 | 68.18 | 1.28% | 5,314.34 | 5,403.06 | 0 |
| 29 Nov 2024 | 5,332.54 | 47.89 | 0.91% | 5,266.98 | 5,335.17 | 0 |
| 28 Nov 2024 | 5,284.65 | 34.97 | 0.67% | 5,265.32 | 5,291.67 | 0 |
| 27 Nov 2024 | 5,249.68 | -8.41 | -0.16% | 5,218.99 | 5,258.64 | 0 |
| 26 Nov 2024 | 5,258.09 | -35.16 | -0.66% | 5,240.25 | 5,290.73 | 0 |
| 25 Nov 2024 | 5,293.25 | 33.73 | 0.64% | 5,268.43 | 5,309.41 | 0 |
| 22 Nov 2024 | 5,259.52 | 73.27 | 1.41% | 5,164.97 | 5,259.52 | 0 |
| 21 Nov 2024 | 5,186.25 | 17.96 | 0.35% | 5,127.32 | 5,186.51 | 0 |
| 20 Nov 2024 | 5,168.29 | -29.28 | -0.56% | 5,160.36 | 5,229.21 | 0 |
| 19 Nov 2024 | 5,197.57 | -34.13 | -0.65% | 5,133.02 | 5,243.72 | 0 |
| 18 Nov 2024 | 5,231.70 | -18.40 | -0.35% | 5,212.00 | 5,275.65 | 0 |
| 15 Nov 2024 | 5,250.10 | -14.25 | -0.27% | 5,228.18 | 5,278.09 | 0 |
| 14 Nov 2024 | 5,264.35 | 79.92 | 1.54% | 5,170.37 | 5,277.51 | 0 |
| 13 Nov 2024 | 5,184.43 | -2.70 | -0.05% | 5,139.44 | 5,221.02 | 0 |
| 12 Nov 2024 | 5,187.13 | -111.69 | -2.11% | 5,181.46 | 5,279.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
