We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ex Financials 30 Price Return | DBI:2DWI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.64 | 1.21% | 2,820.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,825.79 | 2,776.33 | 2,776.33 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,820.26 | 34.21 | 1.23% | 2,776.33 | 2,825.79 | 0 |
| 25 Apr 2024 | 2,786.05 | -24.03 | -0.86% | 2,769.25 | 2,811.60 | 0 |
| 24 Apr 2024 | 2,810.08 | 2.58 | 0.09% | 2,805.77 | 2,824.72 | 0 |
| 23 Apr 2024 | 2,807.50 | 30.75 | 1.11% | 2,775.80 | 2,809.31 | 0 |
| 22 Apr 2024 | 2,776.75 | 17.46 | 0.63% | 2,759.46 | 2,782.72 | 0 |
| 19 Apr 2024 | 2,759.29 | -19.57 | -0.70% | 2,744.83 | 2,777.32 | 0 |
| 18 Apr 2024 | 2,778.86 | 4.35 | 0.16% | 2,759.04 | 2,783.40 | 0 |
| 17 Apr 2024 | 2,774.51 | 0.21 | 0.01% | 2,766.86 | 2,795.12 | 0 |
| 16 Apr 2024 | 2,774.30 | -40.39 | -1.43% | 2,765.20 | 2,813.68 | 0 |
| 15 Apr 2024 | 2,814.69 | 14.36 | 0.51% | 2,799.68 | 2,841.68 | 0 |
| 12 Apr 2024 | 2,800.33 | -10.18 | -0.36% | 2,789.70 | 2,841.29 | 0 |
| 11 Apr 2024 | 2,810.51 | -30.66 | -1.08% | 2,797.69 | 2,834.11 | 0 |
| 10 Apr 2024 | 2,841.17 | 0.13 | 0.00% | 2,824.62 | 2,872.31 | 0 |
| 09 Apr 2024 | 2,841.04 | -22.79 | -0.80% | 2,836.86 | 2,863.71 | 0 |
| 08 Apr 2024 | 2,863.83 | 25.74 | 0.91% | 2,836.90 | 2,866.00 | 0 |
| 05 Apr 2024 | 2,838.09 | -38.07 | -1.32% | 2,828.67 | 2,875.82 | 0 |
| 04 Apr 2024 | 2,876.16 | 16.54 | 0.58% | 2,853.93 | 2,878.70 | 0 |
| 03 Apr 2024 | 2,859.62 | 17.32 | 0.61% | 2,841.96 | 2,860.73 | 0 |
| 02 Apr 2024 | 2,842.30 | -26.86 | -0.94% | 2,840.95 | 2,883.87 | 0 |
| 28 Mar 2024 | 2,869.16 | 6.35 | 0.22% | 2,862.54 | 2,872.44 | 0 |
| 27 Mar 2024 | 2,862.81 | 13.80 | 0.48% | 2,845.28 | 2,866.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
