We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX ex Financials 30 Price Return | DBI:2DWI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.16 | 1.24% | 3,123.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,124.53 | 3,080.21 | 3,081.51 | 0 | 13:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3,084.88 | -30.85 | -0.99% | 3,057.18 | 3,115.88 | 0 |
| 24 Jan 2025 | 3,115.73 | -0.58 | -0.02% | 3,106.13 | 3,140.26 | 0 |
| 23 Jan 2025 | 3,116.31 | 46.30 | 1.51% | 3,094.90 | 3,118.26 | 0 |
| 22 Jan 2025 | 3,070.01 | 0.00 | 0.00% | 3,070.01 | 3,070.01 | 0 |
| 21 Jan 2025 | 3,070.01 | 12.93 | 0.42% | 3,041.92 | 3,070.02 | 0 |
| 20 Jan 2025 | 3,057.08 | 13.65 | 0.45% | 3,033.19 | 3,069.05 | 0 |
| 17 Jan 2025 | 3,043.43 | 34.67 | 1.15% | 3,016.99 | 3,046.99 | 0 |
| 16 Jan 2025 | 3,008.76 | 3.94 | 0.13% | 2,994.85 | 3,019.75 | 0 |
| 15 Jan 2025 | 3,004.82 | 47.30 | 1.60% | 2,958.75 | 3,013.95 | 0 |
| 14 Jan 2025 | 2,957.52 | 13.66 | 0.46% | 2,953.56 | 2,976.92 | 0 |
| 13 Jan 2025 | 2,943.86 | -6.75 | -0.23% | 2,929.98 | 2,954.22 | 0 |
| 10 Jan 2025 | 2,950.61 | -11.33 | -0.38% | 2,947.87 | 2,981.87 | 0 |
| 09 Jan 2025 | 2,961.94 | 0.43 | 0.01% | 2,949.31 | 2,966.16 | 0 |
| 08 Jan 2025 | 2,961.51 | -11.47 | -0.39% | 2,950.88 | 2,983.84 | 0 |
| 07 Jan 2025 | 2,972.98 | 19.21 | 0.65% | 2,950.00 | 2,980.50 | 0 |
| 06 Jan 2025 | 2,953.77 | 58.97 | 2.04% | 2,903.01 | 2,962.17 | 0 |
| 03 Jan 2025 | 2,894.80 | -18.07 | -0.62% | 2,886.45 | 2,915.07 | 0 |
| 02 Jan 2025 | 2,912.87 | 4.56 | 0.16% | 2,886.82 | 2,922.00 | 0 |
| 30 Dec 2024 | 2,908.31 | -7.52 | -0.26% | 2,901.75 | 2,914.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
