We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Divmsdax Index Price Return EUR | DBI:2DW3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.01 | -1.69% | 175.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.12 | 175.46 | 178.12 | 0 | 11:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 178.51 | 2.32 | 1.32% | 176.02 | 180.56 | 0 |
| 28 Feb 2025 | 176.19 | -0.83 | -0.47% | 174.79 | 176.64 | 0 |
| 27 Feb 2025 | 177.02 | -0.99 | -0.56% | 175.89 | 178.02 | 0 |
| 26 Feb 2025 | 178.01 | 1.73 | 0.98% | 176.56 | 178.80 | 0 |
| 25 Feb 2025 | 176.28 | 1.35 | 0.77% | 174.47 | 177.42 | 0 |
| 24 Feb 2025 | 174.93 | 1.84 | 1.06% | 173.35 | 176.02 | 0 |
| 21 Feb 2025 | 173.09 | 2.05 | 1.20% | 171.61 | 173.52 | 0 |
| 20 Feb 2025 | 171.04 | -1.08 | -0.63% | 171.04 | 173.61 | 0 |
| 19 Feb 2025 | 172.12 | -2.87 | -1.64% | 171.88 | 175.51 | 0 |
| 18 Feb 2025 | 174.99 | 1.52 | 0.88% | 173.21 | 175.37 | 0 |
| 17 Feb 2025 | 173.47 | 1.43 | 0.83% | 171.96 | 174.08 | 0 |
| 14 Feb 2025 | 172.04 | -0.44 | -0.26% | 171.56 | 172.96 | 0 |
| 13 Feb 2025 | 172.48 | 2.08 | 1.22% | 170.97 | 172.78 | 0 |
| 12 Feb 2025 | 170.40 | -0.07 | -0.04% | 169.99 | 171.55 | 0 |
| 11 Feb 2025 | 170.47 | 1.30 | 0.77% | 168.83 | 170.47 | 0 |
| 10 Feb 2025 | 169.17 | 1.64 | 0.98% | 167.68 | 169.55 | 0 |
| 07 Feb 2025 | 167.53 | -0.60 | -0.36% | 167.21 | 169.06 | 0 |
| 06 Feb 2025 | 168.13 | 3.33 | 2.02% | 165.32 | 168.52 | 0 |
| 05 Feb 2025 | 164.80 | -0.02 | -0.01% | 163.44 | 164.80 | 0 |
| 04 Feb 2025 | 164.82 | 0.13 | 0.08% | 163.29 | 164.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
