We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Divmsdax Index Price Return EUR | DBI:2DW3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.37% | 163.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.24 | 163.17 | 163.17 | 0 | 09:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 162.73 | 0.07 | 0.04% | 162.60 | 163.67 | 0 |
| 30 Apr 2024 | 162.66 | -1.56 | -0.95% | 162.66 | 164.50 | 0 |
| 29 Apr 2024 | 164.22 | 0.26 | 0.16% | 162.86 | 164.35 | 0 |
| 26 Apr 2024 | 163.96 | -0.13 | -0.08% | 162.83 | 164.84 | 0 |
| 25 Apr 2024 | 164.09 | -3.42 | -2.04% | 163.94 | 166.97 | 0 |
| 24 Apr 2024 | 167.51 | -1.64 | -0.97% | 167.41 | 169.63 | 0 |
| 23 Apr 2024 | 169.15 | 1.11 | 0.66% | 168.24 | 169.34 | 0 |
| 22 Apr 2024 | 168.04 | 0.28 | 0.17% | 167.65 | 168.76 | 0 |
| 19 Apr 2024 | 167.76 | 0.12 | 0.07% | 166.15 | 167.99 | 0 |
| 18 Apr 2024 | 167.64 | 0.61 | 0.37% | 166.20 | 167.97 | 0 |
| 17 Apr 2024 | 167.03 | 0.76 | 0.46% | 166.10 | 168.29 | 0 |
| 16 Apr 2024 | 166.27 | -2.13 | -1.26% | 165.41 | 168.14 | 0 |
| 15 Apr 2024 | 168.40 | -0.47 | -0.28% | 168.10 | 169.73 | 0 |
| 12 Apr 2024 | 168.87 | 0.41 | 0.24% | 168.51 | 170.93 | 0 |
| 11 Apr 2024 | 168.46 | -1.76 | -1.03% | 168.08 | 170.29 | 0 |
| 10 Apr 2024 | 170.22 | 0.46 | 0.27% | 169.05 | 170.78 | 0 |
| 09 Apr 2024 | 169.76 | -1.68 | -0.98% | 169.76 | 171.49 | 0 |
| 08 Apr 2024 | 171.44 | 1.79 | 1.06% | 169.79 | 171.64 | 0 |
| 05 Apr 2024 | 169.65 | -3.42 | -1.98% | 169.65 | 172.24 | 0 |
| 04 Apr 2024 | 173.07 | 0.84 | 0.49% | 172.04 | 173.16 | 0 |
| 03 Apr 2024 | 172.23 | 3.09 | 1.83% | 169.04 | 172.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
