We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Divmsdax IndexTotal Return EUR | DBI:2DW2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.24 | 1.90% | 442.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 446.01 | 434.47 | 434.47 | 0 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 434.20 | -1.85 | -0.42% | 433.65 | 437.23 | 0 |
| 02 Jan 2025 | 436.05 | 6.27 | 1.46% | 430.16 | 436.15 | 0 |
| 30 Dec 2024 | 429.78 | 0.07 | 0.02% | 426.95 | 430.27 | 0 |
| 27 Dec 2024 | 429.71 | 5.40 | 1.27% | 423.99 | 429.95 | 0 |
| 23 Dec 2024 | 424.31 | -0.83 | -0.20% | 421.76 | 425.21 | 0 |
| 20 Dec 2024 | 425.14 | -2.10 | -0.49% | 420.12 | 426.09 | 0 |
| 19 Dec 2024 | 427.24 | -5.11 | -1.18% | 426.25 | 431.49 | 0 |
| 18 Dec 2024 | 432.35 | -0.97 | -0.22% | 430.66 | 433.91 | 0 |
| 17 Dec 2024 | 433.32 | -4.14 | -0.95% | 433.32 | 437.25 | 0 |
| 16 Dec 2024 | 437.46 | -8.97 | -2.01% | 436.58 | 446.53 | 0 |
| 13 Dec 2024 | 446.43 | -1.40 | -0.31% | 446.29 | 450.08 | 0 |
| 12 Dec 2024 | 447.83 | 1.82 | 0.41% | 445.90 | 448.65 | 0 |
| 11 Dec 2024 | 446.01 | 1.32 | 0.30% | 444.33 | 447.94 | 0 |
| 10 Dec 2024 | 444.69 | 1.37 | 0.31% | 441.92 | 445.59 | 0 |
| 09 Dec 2024 | 443.32 | 2.02 | 0.46% | 440.78 | 444.78 | 0 |
| 06 Dec 2024 | 441.30 | 3.01 | 0.69% | 438.42 | 442.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
