We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Divmsdax IndexTotal Return EUR | DBI:2DW2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.24% | 457.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 459.06 | 455.50 | 456.10 | 0 | 14:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 456.47 | 2.84 | 0.63% | 454.25 | 457.50 | 0 |
| 09 May 2024 | 453.63 | 0.29 | 0.06% | 452.36 | 455.23 | 0 |
| 08 May 2024 | 453.34 | -4.60 | -1.00% | 452.35 | 459.08 | 0 |
| 07 May 2024 | 457.94 | 7.11 | 1.58% | 450.63 | 458.45 | 0 |
| 06 May 2024 | 450.83 | 4.46 | 1.00% | 447.01 | 452.60 | 0 |
| 03 May 2024 | 446.37 | 1.63 | 0.37% | 445.91 | 450.75 | 0 |
| 02 May 2024 | 444.74 | 0.22 | 0.05% | 444.36 | 447.30 | 0 |
| 30 Apr 2024 | 444.52 | -4.27 | -0.95% | 444.52 | 449.55 | 0 |
| 29 Apr 2024 | 448.79 | 0.71 | 0.16% | 445.09 | 449.14 | 0 |
| 26 Apr 2024 | 448.08 | 3.70 | 0.83% | 445.00 | 450.50 | 0 |
| 25 Apr 2024 | 444.38 | -7.05 | -1.56% | 443.97 | 452.17 | 0 |
| 24 Apr 2024 | 451.43 | -4.41 | -0.97% | 451.15 | 457.13 | 0 |
| 23 Apr 2024 | 455.84 | 2.99 | 0.66% | 453.41 | 456.37 | 0 |
| 22 Apr 2024 | 452.85 | 0.75 | 0.17% | 451.79 | 454.79 | 0 |
| 19 Apr 2024 | 452.10 | 0.31 | 0.07% | 447.77 | 452.73 | 0 |
| 18 Apr 2024 | 451.79 | 1.65 | 0.37% | 447.89 | 452.66 | 0 |
| 17 Apr 2024 | 450.14 | 2.05 | 0.46% | 447.62 | 453.54 | 0 |
| 16 Apr 2024 | 448.09 | -5.74 | -1.26% | 445.77 | 453.11 | 0 |
| 15 Apr 2024 | 453.83 | -1.26 | -0.28% | 453.02 | 457.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
