Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Leveraged DAX Optimal Total Return Index (2DW0)
Leveraged DAX Optimal Total Return Index (2DW0) Historical

2DW0 Leveraged DAX Optimal Total Return Index

8,709.76

2,190.39 (33.60%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leveraged DAX Optimal Total Return Index	DBI:2DW0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2,190.39	33.60%	8,709.76

High Price	Low Price	Open Price	Traded	Last Trade
8,709.76	8,709.76	8,709.76	0	18:15:00

Leveraged DAX Optimal To... (2DW0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
02 Jan 2025	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
30 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
27 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
23 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
20 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
19 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
18 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
17 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
16 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
13 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
12 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
11 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
10 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
09 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
06 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0
05 Dec 2024	6,519.37	0.00	0.00%	6,519.37	6,519.37	0

Download more Leveraged DAX Optimal Total Return Index Historical Data

Leveraged DAX Optimal To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions