We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X4 Kursindex | DBI:2DMV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,194.25 | -0.93% | 232,879.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234,977.62 | 228,439.69 | 234,977.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 235,074.11 | 2,963.05 | 1.28% | 232,154.98 | 236,813.47 | 0 |
| 17 May 2024 | 232,111.06 | -3,535.89 | -1.50% | 228,268.84 | 233,094.44 | 0 |
| 16 May 2024 | 235,646.95 | -10,646.35 | -4.32% | 234,477.78 | 243,550.67 | 0 |
| 15 May 2024 | 246,293.30 | 7,051.96 | 2.95% | 238,652.33 | 247,496.85 | 0 |
| 14 May 2024 | 239,241.34 | -1,409.67 | -0.59% | 234,752.76 | 240,902.36 | 0 |
| 13 May 2024 | 240,651.01 | -1,836.68 | -0.76% | 238,784.01 | 243,624.86 | 0 |
| 10 May 2024 | 242,487.69 | 4,314.54 | 1.81% | 238,103.16 | 246,210.33 | 0 |
| 09 May 2024 | 238,173.15 | 2,253.92 | 0.96% | 228,121.01 | 238,816.03 | 0 |
| 08 May 2024 | 235,919.23 | 3,367.88 | 1.45% | 232,330.46 | 238,126.01 | 0 |
| 07 May 2024 | 232,551.35 | 12,036.84 | 5.46% | 220,187.68 | 233,151.58 | 0 |
| 06 May 2024 | 220,514.51 | 6,434.58 | 3.01% | 212,249.33 | 221,651.30 | 0 |
| 03 May 2024 | 214,079.93 | 4,842.31 | 2.31% | 209,329.80 | 218,954.37 | 0 |
| 02 May 2024 | 209,237.62 | -2,062.49 | -0.98% | 208,270.52 | 213,221.60 | 0 |
| 30 Apr 2024 | 211,300.11 | -9,135.99 | -4.14% | 210,743.01 | 222,080.12 | 0 |
| 29 Apr 2024 | 220,436.10 | -2,751.23 | -1.23% | 219,704.15 | 226,207.56 | 0 |
| 26 Apr 2024 | 223,187.33 | 8,283.81 | 3.85% | 211,703.54 | 225,036.60 | 0 |
| 25 Apr 2024 | 214,903.52 | -8,547.58 | -3.83% | 208,908.11 | 223,968.93 | 0 |
| 24 Apr 2024 | 223,451.10 | -2,518.43 | -1.11% | 222,033.59 | 230,309.18 | 0 |
| 23 Apr 2024 | 225,969.53 | 12,937.36 | 6.07% | 212,782.95 | 226,304.47 | 0 |
| 22 Apr 2024 | 213,032.17 | 5,557.00 | 2.68% | 207,289.79 | 214,374.64 | 0 |
| 19 Apr 2024 | 207,475.17 | -5,072.27 | -2.39% | 202,211.20 | 212,120.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
