We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X2 Kursindex | DBI:2DMT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.83 | 1.33% | 3,414.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,414.66 | 3,352.52 | 3,362.83 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,414.66 | 44.83 | 1.33% | 3,352.52 | 3,414.66 | 0 |
| 23 Dec 2024 | 3,369.83 | -13.14 | -0.39% | 3,355.13 | 3,387.71 | 0 |
| 20 Dec 2024 | 3,382.97 | -29.39 | -0.86% | 3,302.71 | 3,396.63 | 0 |
| 19 Dec 2024 | 3,412.36 | -94.83 | -2.70% | 3,408.66 | 3,459.22 | 0 |
| 18 Dec 2024 | 3,507.19 | -1.65 | -0.05% | 3,506.98 | 3,537.38 | 0 |
| 17 Dec 2024 | 3,508.84 | -23.79 | -0.67% | 3,507.14 | 3,547.16 | 0 |
| 16 Dec 2024 | 3,532.63 | -33.20 | -0.93% | 3,529.48 | 3,558.51 | 0 |
| 13 Dec 2024 | 3,565.83 | -7.46 | -0.21% | 3,552.25 | 3,606.73 | 0 |
| 12 Dec 2024 | 3,573.29 | 9.14 | 0.26% | 3,559.93 | 3,582.79 | 0 |
| 11 Dec 2024 | 3,564.15 | 24.04 | 0.68% | 3,527.14 | 3,569.82 | 0 |
| 10 Dec 2024 | 3,540.11 | -6.19 | -0.17% | 3,522.15 | 3,562.67 | 0 |
| 09 Dec 2024 | 3,546.30 | -14.52 | -0.41% | 3,536.63 | 3,586.80 | 0 |
| 06 Dec 2024 | 3,560.82 | 8.67 | 0.24% | 3,542.19 | 3,575.21 | 0 |
| 05 Dec 2024 | 3,552.15 | 43.60 | 1.24% | 3,502.74 | 3,557.22 | 0 |
| 04 Dec 2024 | 3,508.55 | 73.60 | 2.14% | 3,458.16 | 3,518.32 | 0 |
| 03 Dec 2024 | 3,434.95 | 28.09 | 0.82% | 3,404.02 | 3,442.22 | 0 |
| 02 Dec 2024 | 3,406.86 | 102.50 | 3.10% | 3,283.91 | 3,406.86 | 0 |
| 29 Nov 2024 | 3,304.36 | 66.60 | 2.06% | 3,222.28 | 3,308.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
