We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X2 Kursindex | DBI:2DMT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.01 | -1.63% | 3,021.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,070.16 | 3,018.08 | 3,070.16 | 0 | 11:42:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3,071.70 | 24.82 | 0.81% | 3,046.74 | 3,115.00 | 0 |
| 05 Jun 2024 | 3,046.88 | 55.02 | 1.84% | 2,991.65 | 3,062.62 | 0 |
| 04 Jun 2024 | 2,991.86 | -66.94 | -2.19% | 2,978.68 | 3,058.49 | 0 |
| 03 Jun 2024 | 3,058.80 | 35.00 | 1.16% | 3,024.67 | 3,087.86 | 0 |
| 31 May 2024 | 3,023.80 | 0.03 | 0.00% | 3,000.51 | 3,038.29 | 0 |
| 30 May 2024 | 3,023.77 | -1.10 | -0.04% | 2,990.29 | 3,035.23 | 0 |
| 29 May 2024 | 3,024.87 | -68.11 | -2.20% | 3,013.18 | 3,092.56 | 0 |
| 28 May 2024 | 3,092.98 | -32.60 | -1.04% | 3,078.72 | 3,151.97 | 0 |
| 27 May 2024 | 3,125.58 | 25.91 | 0.84% | 3,094.44 | 3,125.72 | 0 |
| 24 May 2024 | 3,099.67 | -0.94 | -0.03% | 3,040.78 | 3,104.08 | 0 |
| 23 May 2024 | 3,100.61 | 3.32 | 0.11% | 3,083.32 | 3,125.61 | 0 |
| 22 May 2024 | 3,097.29 | -15.83 | -0.51% | 3,084.65 | 3,114.39 | 0 |
| 21 May 2024 | 3,113.12 | -14.42 | -0.46% | 3,083.59 | 3,127.08 | 0 |
| 20 May 2024 | 3,127.54 | 20.37 | 0.66% | 3,108.00 | 3,139.18 | 0 |
| 17 May 2024 | 3,107.17 | -23.30 | -0.74% | 3,081.64 | 3,113.70 | 0 |
| 16 May 2024 | 3,130.47 | -68.96 | -2.16% | 3,122.87 | 3,181.80 | 0 |
| 15 May 2024 | 3,199.43 | 46.65 | 1.48% | 3,149.08 | 3,207.36 | 0 |
| 14 May 2024 | 3,152.78 | -9.08 | -0.29% | 3,123.30 | 3,163.70 | 0 |
| 13 May 2024 | 3,161.86 | -11.46 | -0.36% | 3,149.64 | 3,181.31 | 0 |
| 10 May 2024 | 3,173.32 | 28.67 | 0.91% | 3,144.37 | 3,197.89 | 0 |
| 09 May 2024 | 3,144.65 | 15.13 | 0.48% | 3,077.98 | 3,148.92 | 0 |
| 08 May 2024 | 3,129.52 | 22.68 | 0.73% | 3,105.55 | 3,144.26 | 0 |
| 07 May 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
