We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Short DAX X4 Kursindex | DBI:2DMR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.83 | -1.79% | 264.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.54 | 260.37 | 269.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 264.58 | -4.83 | -1.79% | 260.37 | 269.54 | 0 |
| 09 May 2024 | 269.41 | -2.55 | -0.94% | 268.67 | 281.00 | 0 |
| 08 May 2024 | 271.96 | -3.95 | -1.43% | 269.35 | 276.22 | 0 |
| 07 May 2024 | 275.91 | -15.87 | -5.44% | 275.11 | 292.26 | 0 |
| 06 May 2024 | 291.78 | -8.88 | -2.95% | 290.19 | 303.39 | 0 |
| 03 May 2024 | 300.66 | -7.07 | -2.30% | 293.49 | 307.65 | 0 |
| 02 May 2024 | 307.73 | 3.08 | 1.01% | 301.99 | 309.13 | 0 |
| 30 Apr 2024 | 304.65 | 12.17 | 4.16% | 290.35 | 305.39 | 0 |
| 29 Apr 2024 | 292.48 | 3.71 | 1.28% | 285.02 | 293.43 | 0 |
| 26 Apr 2024 | 288.77 | -11.52 | -3.84% | 286.18 | 304.81 | 0 |
| 25 Apr 2024 | 300.29 | 11.11 | 3.84% | 288.56 | 308.05 | 0 |
| 24 Apr 2024 | 289.18 | 3.24 | 1.13% | 280.50 | 290.97 | 0 |
| 23 Apr 2024 | 285.94 | -18.43 | -6.06% | 285.46 | 304.78 | 0 |
| 22 Apr 2024 | 304.37 | -8.20 | -2.62% | 302.34 | 313.02 | 0 |
| 19 Apr 2024 | 312.57 | 7.34 | 2.40% | 305.90 | 320.13 | 0 |
| 18 Apr 2024 | 305.23 | -4.53 | -1.46% | 303.42 | 313.63 | 0 |
| 17 Apr 2024 | 309.76 | -0.10 | -0.03% | 300.16 | 312.43 | 0 |
| 16 Apr 2024 | 309.86 | 18.05 | 6.19% | 293.27 | 313.27 | 0 |
| 15 Apr 2024 | 291.81 | -5.92 | -1.99% | 280.82 | 297.72 | 0 |
| 12 Apr 2024 | 297.73 | 1.75 | 0.59% | 282.42 | 302.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
